| Nov 18 2016 |
34646 |
671.27 |
| Nov 11 2016 |
35983 |
685.62 |
| Nov 04 2016 |
36386 |
689.7 |
| Oct 28 2016 |
36026 |
679.72 |
| Oct 21 2016 |
36076 |
677.08 |
| Oct 14 2016 |
36149 |
675.15 |
| Oct 07 2016 |
35909 |
675.15 |
| Sep 30 2016 |
35189 |
662.3 |
| Sep 23 2016 |
34624 |
662.3 |
| Sep 16 2016 |
34067 |
662.3 |
| Sep 09 2016 |
31288 |
628.17 |
| Sep 02 2016 |
31204 |
628.17 |
| Aug 26 2016 |
31249 |
628.17 |
| Aug 19 2016 |
30687 |
628.17 |
| Aug 12 2016 |
30680 |
628.17 |
| Aug 05 2016 |
30701 |
628.17 |
| Jul 29 2016 |
30703 |
628.17 |
| Jul 22 2016 |
30670 |
628.17 |
| Jun 28 2016 |
30672 |
628.17 |
| Jun 21 2016 |
30758 |
628.17 |
| Jun 14 2016 |
30758 |
628.17 |
| Jun 07 2016 |
30760 |
628.17 |
| May 31 2016 |
30767 |
628.17 |
| May 24 2016 |
30767 |
628.17 |
| May 17 2016 |
30739 |
628.17 |
| May 10 2016 |
30740 |
628.17 |
| May 03 2016 |
30746 |
628.17 |
| Apr 26 2016 |
30741 |
628.17 |
| Apr 19 2016 |
30693 |
628.17 |
| Apr 12 2016 |
30761 |
628.17 |
| Apr 05 2016 |
30761 |
628.17 |
| Mar 29 2016 |
30761 |
628.17 |
| Mar 22 2016 |
30741 |
628.17 |
| Mar 15 2016 |
30742 |
628.17 |
| Mar 08 2016 |
30766 |
628.17 |
| Mar 01 2016 |
30761 |
628.17 |
| Feb 23 2016 |
30757 |
628.17 |
| Feb 16 2016 |
30671 |
628.17 |
| Feb 09 2016 |
30671 |
628.17 |
| Feb 02 2016 |
30609 |
628.17 |
| Jan 26 2016 |
30654 |
628.17 |
| Jan 19 2016 |
30668 |
628.17 |
| Jan 12 2016 |
30240 |
628.17 |
| Jan 05 2016 |
30720 |
628.17 |
| Dec 29 2015 |
30759 |
628.17 |
| Dec 22 2015 |
30528 |
628.17 |
| Dec 15 2015 |
30396 |
628.17 |
| Dec 08 2015 |
30752 |
628.17 |
| Dec 01 2015 |
30884 |
628.17 |
| Nov 24 2015 |
30615 |
628.17 |
| Nov 17 2015 |
30473 |
630.65 |
| Nov 10 2015 |
29916 |
621.59 |
| Nov 03 2015 |
30054 |
621.59 |
| Oct 27 2015 |
31000 |
632.09 |
| Oct 20 2015 |
31080 |
632.09 |
| Oct 13 2015 |
31011 |
640.33 |
| Oct 06 2015 |
30899 |
640.33 |
| Sep 29 2015 |
30846 |
641.2 |
| Sep 22 2015 |
6789 |
641.2 |
| Sep 15 2015 |
8227 |
641.2 |
| Sep 14 2015 |
31505 |
680.12 |
| Sep 07 2015 |
31348 |
680.12 |
| Aug 31 2015 |
31481 |
680.12 |
| Aug 24 2015 |
31370 |
680.12 |
| Aug 17 2015 |
31435 |
680.12 |
| Aug 10 2015 |
31453 |
680.12 |
| Aug 03 2015 |
31452 |
680.12 |
| Jul 27 2015 |
31452 |
680.12 |
| Jul 20 2015 |
31451 |
680.12 |
| Jul 13 2015 |
31452 |
680.12 |
| Jul 06 2015 |
31452 |
680.12 |
| Jun 29 2015 |
31452 |
680.12 |
| Jun 22 2015 |
31452 |
680.12 |
| Jun 15 2015 |
31452 |
680.12 |
| Jun 08 2015 |
31684 |
680.12 |
| Jun 01 2015 |
31684 |
680.12 |
| May 25 2015 |
31684 |
680.12 |
| May 18 2015 |
31684 |
680.12 |
| May 11 2015 |
31684 |
680.12 |
| May 04 2015 |
31684 |
680.12 |
| Apr 27 2015 |
31647 |
680.12 |
| Apr 20 2015 |
31629 |
680.12 |
| Apr 13 2015 |
31627 |
680.12 |
| Apr 06 2015 |
31677 |
680.12 |
| Mar 30 2015 |
31677 |
680.12 |
| Mar 23 2015 |
31699 |
680.12 |
| Mar 16 2015 |
31650 |
680.12 |
| Mar 09 2015 |
31648 |
680.12 |
| Mar 02 2015 |
31623 |
680.12 |
| Feb 23 2015 |
31419 |
680.12 |
| Feb 16 2015 |
31385 |
680.12 |
| Feb 09 2015 |
31395 |
680.12 |
| Feb 02 2015 |
31407 |
680.12 |
| Jan 26 2015 |
31385 |
680.12 |
| Jan 19 2015 |
31353 |
680.12 |
| Jan 12 2015 |
31214 |
680.12 |
| Jan 05 2015 |
31539 |
680.12 |
| Dec 29 2014 |
31569 |
680.12 |
| Dec 22 2014 |
31622 |
680.12 |
| Dec 15 2014 |
30031 |
653.44 |
| Dec 08 2014 |
29996 |
647.01 |
| Nov 18 2013 |
31953 |
683.42 |
| Nov 11 2013 |
32063 |
683.42 |
| Nov 04 2013 |
31945 |
683.42 |
| Oct 28 2013 |
31559 |
683.42 |
| Oct 21 2013 |
30772 |
683.42 |
| Oct 14 2013 |
30805 |
683.42 |
| Oct 07 2013 |
30333 |
683.42 |
| Sep 30 2013 |
30141 |
683.42 |
| Sep 23 2013 |
30086 |
683.42 |
| Sep 16 2013 |
29667 |
683.42 |
| Sep 09 2013 |
29522 |
683.42 |
| Sep 02 2013 |
29772 |
683.42 |
| Aug 26 2013 |
29700 |
683.42 |
| Aug 19 2013 |
29727 |
683.42 |
| Aug 12 2013 |
29728 |
683.42 |
| Aug 05 2013 |
29730 |
683.42 |
| Jul 29 2013 |
29731 |
683.42 |
| Jul 22 2013 |
29776 |
683.42 |
| Jul 15 2013 |
29775 |
683.42 |
| Jul 08 2013 |
29776 |
683.42 |
| Jul 01 2013 |
29776 |
683.42 |
| Jun 24 2013 |
29777 |
683.42 |
| Jun 17 2013 |
29777 |
683.42 |
| Jun 10 2013 |
29777 |
683.42 |
| Jun 03 2013 |
29777 |
683.42 |
| May 27 2013 |
29777 |
683.42 |
| May 20 2013 |
29777 |
683.42 |
| May 13 2013 |
29777 |
683.42 |
| May 06 2013 |
29777 |
683.42 |
| Apr 29 2013 |
29777 |
683.42 |
| Apr 22 2013 |
29737 |
683.42 |
| Apr 15 2013 |
29745 |
683.42 |
| Apr 08 2013 |
29745 |
683.42 |
| Apr 01 2013 |
29745 |
683.42 |
| Mar 25 2013 |
29726 |
683.42 |
| Mar 18 2013 |
29726 |
683.42 |
| Mar 11 2013 |
29726 |
683.42 |
| Mar 04 2013 |
29726 |
683.42 |
| Feb 25 2013 |
29726 |
683.42 |
| Feb 18 2013 |
29724 |
683.42 |
| Feb 11 2013 |
29733 |
683.42 |
| Feb 04 2013 |
29704 |
683.42 |
| Jan 28 2013 |
29751 |
683.42 |
| Jan 21 2013 |
29776 |
683.42 |
| Jan 14 2013 |
29897 |
683.42 |
| Jan 07 2013 |
29866 |
683.42 |
| Dec 31 2012 |
29854 |
683.42 |
| Dec 24 2012 |
29882 |
683.42 |
| Dec 17 2012 |
29831 |
683.42 |
| Dec 10 2012 |
29557 |
683.42 |
| Dec 03 2012 |
29873 |
683.42 |
