| Oct 28 2016 |
24165 |
533.19 |
| Oct 21 2016 |
24231 |
533.19 |
| Oct 14 2016 |
18980 |
485.69 |
| Oct 07 2016 |
18850 |
485.69 |
| Sep 30 2016 |
18798 |
485.69 |
| Sep 23 2016 |
18474 |
485.69 |
| Sep 16 2016 |
18173 |
485.69 |
| Sep 09 2016 |
18000 |
485.69 |
| Sep 02 2016 |
17929 |
485.69 |
| Aug 26 2016 |
17949 |
485.69 |
| Aug 19 2016 |
17589 |
485.69 |
| Aug 12 2016 |
17577 |
485.69 |
| Aug 05 2016 |
17596 |
485.69 |
| Jul 29 2016 |
17597 |
485.69 |
| Jul 22 2016 |
17576 |
485.69 |
| Jun 28 2016 |
17578 |
485.69 |
| Jun 21 2016 |
17637 |
485.69 |
| Jun 14 2016 |
17637 |
485.69 |
| Jun 07 2016 |
17639 |
485.69 |
| May 31 2016 |
17649 |
485.69 |
| May 24 2016 |
17649 |
485.69 |
| May 17 2016 |
17633 |
485.69 |
| May 10 2016 |
17633 |
485.69 |
| May 03 2016 |
17634 |
485.69 |
| Apr 26 2016 |
17634 |
485.69 |
| Apr 19 2016 |
17614 |
485.69 |
| Apr 12 2016 |
17654 |
485.69 |
| Apr 05 2016 |
17654 |
485.69 |
| Mar 29 2016 |
17654 |
485.69 |
| Mar 22 2016 |
17644 |
485.69 |
| Mar 15 2016 |
17642 |
485.69 |
| Mar 08 2016 |
17661 |
485.69 |
| Mar 01 2016 |
17657 |
485.69 |
| Feb 23 2016 |
17654 |
485.69 |
| Feb 16 2016 |
17593 |
485.69 |
| Feb 09 2016 |
17593 |
485.69 |
| Feb 02 2016 |
17535 |
485.69 |
| Jan 26 2016 |
17565 |
485.69 |
| Jan 19 2016 |
17579 |
485.69 |
| Jan 12 2016 |
17138 |
485.69 |
| Jan 05 2016 |
17540 |
485.69 |
| Dec 29 2015 |
17557 |
485.69 |
| Dec 22 2015 |
17391 |
485.69 |
| Dec 15 2015 |
17292 |
485.69 |
| Dec 08 2015 |
17547 |
485.69 |
| Dec 01 2015 |
17573 |
485.69 |
| Nov 24 2015 |
17429 |
485.69 |
| Nov 17 2015 |
17099 |
485.69 |
| Nov 10 2015 |
17069 |
485.69 |
| Nov 03 2015 |
12040 |
438.19 |
| Sep 15 2015 |
14519 |
485.54 |
| Sep 14 2015 |
15934 |
485.54 |
| Sep 07 2015 |
15926 |
485.54 |
| Aug 31 2015 |
15939 |
485.54 |
| Aug 24 2015 |
15857 |
485.54 |
| Aug 17 2015 |
15879 |
485.54 |
| Aug 10 2015 |
15891 |
485.54 |
| Aug 03 2015 |
15891 |
485.54 |
| Jul 27 2015 |
15891 |
485.54 |
| Jul 20 2015 |
15890 |
485.54 |
| Jul 13 2015 |
15890 |
485.54 |
| Jul 06 2015 |
15890 |
485.54 |
| Jun 29 2015 |
15890 |
485.54 |
| Jun 22 2015 |
15890 |
485.54 |
| Jun 15 2015 |
15890 |
485.54 |
| Jun 08 2015 |
15997 |
485.54 |
| Jun 01 2015 |
15997 |
485.54 |
| May 25 2015 |
15997 |
485.54 |
| May 18 2015 |
15997 |
485.54 |
| May 11 2015 |
15997 |
485.54 |
| May 04 2015 |
15997 |
485.54 |
| Apr 27 2015 |
15980 |
485.54 |
| Apr 20 2015 |
15965 |
485.54 |
| Apr 13 2015 |
15965 |
485.54 |
| Apr 06 2015 |
15991 |
485.54 |
| Mar 30 2015 |
15991 |
485.54 |
| Mar 23 2015 |
16005 |
485.54 |
| Mar 16 2015 |
15996 |
485.54 |
| Mar 09 2015 |
15995 |
485.54 |
| Mar 02 2015 |
15987 |
485.54 |
| Feb 23 2015 |
15879 |
485.54 |
| Feb 16 2015 |
15859 |
485.54 |
| Feb 09 2015 |
15869 |
485.54 |
| Feb 02 2015 |
15872 |
485.54 |
| Jan 26 2015 |
15856 |
485.54 |
| Jan 19 2015 |
15839 |
485.54 |
| Jan 12 2015 |
15707 |
485.54 |
| Jan 05 2015 |
16000 |
485.54 |
| Dec 29 2014 |
15997 |
485.54 |
| Dec 22 2014 |
16050 |
485.54 |
| Dec 15 2014 |
15791 |
485.54 |
| Dec 08 2014 |
15934 |
485.54 |
| Dec 01 2014 |
15993 |
485.54 |
| Nov 24 2014 |
16023 |
485.54 |
| Nov 17 2014 |
16172 |
485.54 |
| Nov 10 2014 |
16256 |
485.54 |
| Nov 03 2014 |
18817 |
510.61 |
| Oct 27 2014 |
19700 |
519.23 |
| Oct 20 2014 |
19901 |
519.23 |
| Oct 13 2014 |
19346 |
514.86 |
| Oct 06 2014 |
18510 |
509.76 |
| Sep 29 2014 |
17561 |
498.67 |
| Sep 22 2014 |
18733 |
508.85 |
| Sep 15 2014 |
18598 |
508.85 |
| Sep 08 2014 |
16907 |
493.21 |
| Sep 01 2014 |
16970 |
493.21 |
| Aug 25 2014 |
16989 |
493.21 |
| Aug 18 2014 |
16990 |
493.21 |
| Aug 11 2014 |
16990 |
493.21 |
| Aug 04 2014 |
16990 |
493.21 |
| Jul 28 2014 |
16990 |
493.21 |
| Jul 21 2014 |
17008 |
493.21 |
| Jul 14 2014 |
17008 |
493.21 |
| Jul 07 2014 |
17008 |
493.21 |
| Jun 30 2014 |
17008 |
493.21 |
| Jun 23 2014 |
17008 |
493.21 |
| Jun 16 2014 |
17008 |
493.21 |
| Jun 09 2014 |
17008 |
493.21 |
| Jun 02 2014 |
17008 |
493.21 |
| May 26 2014 |
17008 |
493.21 |
| May 19 2014 |
17008 |
493.21 |
| May 12 2014 |
17010 |
493.21 |
| May 05 2014 |
17010 |
493.21 |
| Apr 28 2014 |
17011 |
493.21 |
| Apr 21 2014 |
17011 |
493.21 |
| Apr 14 2014 |
17027 |
493.21 |
| Apr 07 2014 |
17027 |
493.21 |
| Mar 31 2014 |
17028 |
493.21 |
| Mar 24 2014 |
17028 |
493.21 |
| Mar 17 2014 |
17028 |
493.21 |
| Mar 10 2014 |
17028 |
493.21 |
| Mar 03 2014 |
17028 |
493.21 |
| Feb 24 2014 |
17023 |
493.21 |
| Feb 17 2014 |
17039 |
493.21 |
| Feb 10 2014 |
17039 |
493.21 |
| Feb 03 2014 |
17026 |
493.21 |
| Jan 27 2014 |
17098 |
493.21 |
| Jan 20 2014 |
17059 |
493.21 |
| Jan 13 2014 |
16866 |
493.21 |
| Jan 06 2014 |
16820 |
493.21 |
| Dec 30 2013 |
16966 |
493.21 |
| Dec 23 2013 |
16752 |
493.21 |
| Dec 16 2013 |
16579 |
493.21 |
| Dec 09 2013 |
16587 |
493.21 |
| Dec 02 2013 |
16806 |
493.21 |
| Nov 25 2013 |
17081 |
493.21 |
| Nov 18 2013 |
17209 |
493.21 |
| Nov 11 2013 |
17179 |
493.21 |
| Nov 04 2013 |
17090 |
493.46 |
| Oct 28 2013 |
16530 |
489.14 |
| Oct 21 2013 |
16899 |
496.19 |
| Oct 14 2013 |
15026 |
477.52 |
| Oct 07 2013 |
16636 |
494.9 |
| Sep 30 2013 |
14259 |
470.67 |
| Sep 23 2013 |
11072 |
438.82 |
| Sep 16 2013 |
11074 |
438.82 |
| Sep 09 2013 |
10704 |
434.84 |
| Sep 02 2013 |
10782 |
434.84 |
| Aug 26 2013 |
10746 |
434.84 |
| Aug 19 2013 |
10765 |
434.84 |
| Aug 12 2013 |
10765 |
434.84 |
| Aug 05 2013 |
10767 |
434.84 |
| Jul 29 2013 |
10768 |
434.84 |
| Jul 22 2013 |
10803 |
434.84 |
| Jul 15 2013 |
10803 |
434.84 |
| Jul 08 2013 |
10803 |
434.84 |
| Jul 01 2013 |
10803 |
434.84 |
| Jun 24 2013 |
10804 |
434.84 |
| Jun 17 2013 |
10804 |
434.84 |
| Jun 10 2013 |
10804 |
434.84 |
| Jun 03 2013 |
10804 |
434.84 |
| May 27 2013 |
10804 |
434.84 |
| May 20 2013 |
10804 |
434.84 |
| May 13 2013 |
10804 |
434.84 |
| May 06 2013 |
10804 |
434.84 |
| Apr 29 2013 |
10804 |
434.84 |
| Apr 22 2013 |
10778 |
434.84 |
| Apr 15 2013 |
10786 |
434.84 |
| Apr 08 2013 |
10786 |
434.84 |
| Apr 01 2013 |
10786 |
434.84 |
| Mar 25 2013 |
10778 |
434.84 |
| Mar 18 2013 |
10778 |
434.84 |
| Mar 11 2013 |
10778 |
434.84 |
| Mar 04 2013 |
10778 |
434.84 |
| Feb 25 2013 |
10778 |
434.84 |
| Feb 18 2013 |
10785 |
434.84 |
| Feb 11 2013 |
10794 |
434.84 |
| Feb 04 2013 |
10766 |
434.84 |
| Jan 28 2013 |
10814 |
434.84 |
| Jan 21 2013 |
10828 |
434.84 |
| Jan 14 2013 |
10908 |
434.84 |
| Jan 07 2013 |
10878 |
434.84 |
| Dec 31 2012 |
10886 |
434.84 |
| Dec 24 2012 |
10888 |
434.84 |
| Dec 17 2012 |
10896 |
434.84 |
| Dec 10 2012 |
8500 |
408.38 |
| Dec 03 2012 |
7820 |
398.06 |
| Nov 26 2012 |
7776 |
398.06 |
| Nov 19 2012 |
7841 |
398.06 |
| Nov 12 2012 |
7865 |
398.06 |
| Nov 05 2012 |
7647 |
395.86 |
| Oct 29 2012 |
7633 |
394.4 |
| Oct 22 2012 |
7828 |
396.93 |
| Oct 15 2012 |
7755 |
396.93 |
| Oct 02 2012 |
8092 |
402.45 |
| Sep 26 2012 |
8136 |
402.45 |
| Sep 20 2012 |
8087 |
402.45 |
| Sep 13 2012 |
7699 |
397.57 |
| Jan 19 2012 |
9011 |
424.69 |
| Dec 29 2011 |
8936 |
424.72 |
| Dec 13 2011 |
8830 |
424.74 |
| Dec 09 2011 |
9421 |
431.77 |
| Dec 01 2011 |
9429 |
431.76 |
| Nov 25 2011 |
9534 |
431.76 |
| Nov 17 2011 |
9462 |
431.76 |
| Nov 10 2011 |
9962 |
435.99 |
| Nov 04 2011 |
9931 |
435.99 |
| Oct 28 2011 |
9705 |
434.12 |
| Oct 21 2011 |
9192 |
426.9 |
| Oct 14 2011 |
8791 |
423.31 |
| Oct 07 2011 |
8262 |
419.46 |
| Sep 30 2011 |
7948 |
416.24 |
| Sep 27 2011 |
7775 |
416.24 |
| Sep 23 2011 |
7687 |
416.31 |
| Sep 16 2011 |
6015 |
394.04 |
| Sep 09 2011 |
5901 |
394 |
| Jan 13 2011 |
5812 |
393.46 |
| Dec 28 2010 |
6002 |
393.45 |
| Dec 14 2010 |
5980 |
393.43 |
| Dec 03 2010 |
5446 |
382.94 |
| Nov 26 2010 |
5335 |
380.95 |
| Nov 19 2010 |
5298 |
380.92 |
| Nov 12 2010 |
5076 |
378.07 |
| Nov 04 2010 |
4983 |
377.98 |
| Oct 28 2010 |
4250 |
366.86 |
| Oct 22 2010 |
4194 |
366.78 |
| Oct 14 2010 |
4089 |
366.67 |
| Oct 05 2010 |
3685 |
362.34 |
| Sep 29 2010 |
3532 |
356.63 |
| Sep 24 2010 |
3377 |
355.95 |
| Sep 17 2010 |
3382 |
358.43 |
| Sep 10 2010 |
3336 |
358.43 |
| Aug 15 2010 |
2867 |
355.38 |
| Jan 29 2010 |
3361 |
358.43 |
| Jan 15 2010 |
3331 |
358.43 |
| Jan 08 2010 |
3234 |
358.43 |
| Dec 18 2009 |
3036 |
358.43 |
| Dec 09 2009 |
2944 |
356.24 |
| Dec 04 2009 |
2987 |
360.54 |
| Nov 27 2009 |
3008 |
360.54 |
| Nov 20 2009 |
2915 |
360.54 |
| Nov 13 2009 |
3396 |
379.5 |
| Nov 06 2009 |
3388 |
379.5 |
| Oct 30 2009 |
4854 |
400.87 |
| Oct 23 2009 |
5188 |
413.37 |
| Oct 16 2009 |
4866 |
406.64 |
| Oct 09 2009 |
5510 |
422.54 |
| Oct 02 2009 |
5353 |
423.75 |
| Sep 25 2009 |
5105 |
423.75 |
| Sep 18 2009 |
5513 |
436.43 |
| Sep 11 2009 |
5604 |
440.33 |
| Jan 30 2009 |
5414 |
439.09 |
| Jan 09 2009 |
5035 |
439.09 |
| Dec 18 2008 |
4834 |
439.09 |
| Dec 12 2008 |
4860 |
439.09 |
| Dec 05 2008 |
4872 |
439.09 |
| Nov 28 2008 |
4773 |
439.09 |
| Nov 21 2008 |
4764 |
438.98 |
| Nov 14 2008 |
4416 |
433.23 |
| Nov 07 2008 |
4417 |
436.94 |
| Oct 31 2008 |
4056 |
435.77 |
| Oct 24 2008 |
3704 |
427 |
| Oct 17 2008 |
4343 |
458.14 |
| Oct 10 2008 |
4001 |
451.04 |
| Oct 03 2008 |
3292 |
436.12 |
| Sep 26 2008 |
2867 |
427.35 |
| Sep 19 2008 |
3008 |
432.69 |
| Feb 01 2008 |
2853 |
429.98 |
| Dec 12 2007 |
2780 |
429.98 |
| Dec 07 2007 |
2771 |
429.98 |
| Nov 30 2007 |
2690 |
429.98 |
| Nov 23 2007 |
2679 |
429.98 |
| Nov 16 2007 |
2820 |
429.98 |
| Nov 09 2007 |
2669 |
423.87 |
| Nov 02 2007 |
2649 |
426.9 |
| Oct 26 2007 |
2707 |
431.25 |
| Oct 19 2007 |
2638 |
431.25 |
| Oct 12 2007 |
2520 |
426.74 |
| Oct 05 2007 |
2427 |
431.25 |
| Sep 28 2007 |
3081 |
469.2 |
| Sep 21 2007 |
3453 |
504.07 |
| Sep 14 2007 |
3499 |
515.01 |
| Aug 24 2007 |
3528 |
524.1 |
| Dec 14 2006 |
3294 |
524.1 |
| Dec 08 2006 |
3266 |
524.1 |
| Dec 01 2006 |
3188 |
524.1 |
| Nov 24 2006 |
3113 |
524.1 |
| Nov 17 2006 |
2827 |
524.1 |
| Nov 10 2006 |
2721 |
524.1 |
| Nov 03 2006 |
2512 |
524.1 |
| Oct 27 2006 |
2327 |
524.1 |
| Oct 20 2006 |
2078 |
524.1 |
| Oct 13 2006 |
1729 |
524.1 |
| Oct 06 2006 |
1392 |
524.1 |
| Sep 29 2006 |
814 |
499.88 |
| Sep 22 2006 |
262 |
459.5 |
| Sep 15 2006 |
173 |
445.97 |
| Sep 08 2006 |
40 |
424 |
