| Apr 24 2024 |
2940 |
360.27 |
| Apr 18 2024 |
2940 |
360.27 |
| Apr 11 2024 |
2940 |
360.27 |
| Apr 04 2024 |
2940 |
360.27 |
| Mar 28 2024 |
2940 |
360.27 |
| Mar 21 2024 |
2940 |
360.27 |
| Mar 14 2024 |
2940 |
360.27 |
| Mar 07 2024 |
2940 |
360.27 |
| Feb 29 2024 |
2940 |
360.27 |
| Feb 22 2024 |
2941 |
360.27 |
| Feb 15 2024 |
2945 |
360.27 |
| Feb 08 2024 |
2950 |
360.27 |
| Feb 01 2024 |
2954 |
360.27 |
| Jan 25 2024 |
2953 |
360.27 |
| Jan 18 2024 |
2963 |
360.27 |
| Jan 11 2024 |
2939 |
360.27 |
| Jan 04 2024 |
2961 |
360.27 |
| Dec 28 2023 |
2964 |
360.27 |
| Dec 21 2023 |
2962 |
360.27 |
| Dec 14 2023 |
2968 |
360.27 |
| Dec 07 2023 |
2914 |
360.27 |
| Nov 30 2023 |
2842 |
356.04 |
| Nov 23 2023 |
2791 |
356.04 |
| Nov 16 2023 |
2831 |
356.04 |
| Nov 09 2023 |
2825 |
355.97 |
| Nov 02 2023 |
2840 |
355.97 |
| Oct 26 2023 |
2628 |
348.94 |
| Oct 19 2023 |
2690 |
350.05 |
| Oct 12 2023 |
2443 |
342.89 |
| Oct 05 2023 |
2449 |
342.89 |
| Sep 28 2023 |
2435 |
342.89 |
| Sep 21 2023 |
2667 |
351.15 |
| Sep 14 2023 |
2682 |
351.15 |
| Sep 07 2023 |
2694 |
351.15 |
| Aug 31 2023 |
2701 |
351.15 |
| Aug 24 2023 |
2700 |
351.15 |
| Aug 17 2023 |
2691 |
351.15 |
| Aug 10 2023 |
2691 |
351.15 |
| Aug 03 2023 |
2697 |
351.15 |
| Jul 27 2023 |
2694 |
351.15 |
| Jul 20 2023 |
2655 |
351.15 |
| Jul 13 2023 |
2655 |
351.15 |
| Jul 06 2023 |
2645 |
351.15 |
| Jun 29 2023 |
2647 |
351.15 |
| Jun 22 2023 |
2647 |
351.15 |
| Jun 15 2023 |
2647 |
351.15 |
| Jun 08 2023 |
2650 |
351.15 |
| Jun 01 2023 |
2645 |
351.15 |
| May 25 2023 |
2640 |
351.15 |
| May 18 2023 |
2640 |
351.15 |
| May 11 2023 |
2640 |
351.15 |
| May 04 2023 |
2640 |
351.15 |
| Apr 27 2023 |
2642 |
351.15 |
| Apr 20 2023 |
2642 |
351.15 |
| Apr 13 2023 |
2642 |
351.15 |
| Apr 06 2023 |
2646 |
351.15 |
| Mar 30 2023 |
2646 |
351.15 |
| Mar 23 2023 |
2646 |
351.15 |
| Mar 16 2023 |
2646 |
351.15 |
| Mar 09 2023 |
2646 |
351.15 |
| Mar 02 2023 |
2646 |
351.15 |
| Feb 23 2023 |
2646 |
351.15 |
| Feb 16 2023 |
2652 |
351.15 |
| Feb 09 2023 |
2658 |
351.15 |
| Feb 02 2023 |
2664 |
351.15 |
| Jan 26 2023 |
2660 |
351.15 |
| Jan 19 2023 |
2648 |
351.15 |
| Jan 12 2023 |
2601 |
351.15 |
| Jan 05 2023 |
2629 |
351.15 |
| Dec 29 2022 |
2631 |
351.15 |
| Dec 22 2022 |
3191 |
330.51 |
| Dec 15 2022 |
3178 |
330.51 |
| Dec 08 2022 |
3169 |
330.51 |
| Dec 01 2022 |
3150 |
331.06 |
| Nov 24 2022 |
3164 |
331.06 |
| Nov 17 2022 |
3066 |
331.06 |
| Nov 10 2022 |
2994 |
331.06 |
| Nov 03 2022 |
2896 |
331.06 |
| Oct 27 2022 |
2918 |
339.06 |
| Oct 20 2022 |
2850 |
339.06 |
| Oct 13 2022 |
3358 |
356.45 |
| Oct 06 2022 |
3284 |
356.45 |
| Sep 29 2022 |
3234 |
356.45 |
| Sep 22 2022 |
3208 |
356.45 |
| Sep 15 2022 |
2731 |
341.67 |
| Sep 08 2022 |
2731 |
341.67 |
| Sep 01 2022 |
2731 |
341.67 |
| Aug 25 2022 |
2727 |
341.67 |
| Aug 18 2022 |
2725 |
341.67 |
| Aug 11 2022 |
2732 |
341.67 |
| Aug 04 2022 |
2722 |
341.67 |
| Jul 28 2022 |
2722 |
341.67 |
| Jul 21 2022 |
2722 |
341.67 |
| Jul 14 2022 |
2722 |
341.67 |
| Jul 07 2022 |
2722 |
341.67 |
| Jun 30 2022 |
2722 |
341.67 |
| Jun 23 2022 |
2713 |
341.67 |
| Jun 16 2022 |
2713 |
341.67 |
| Jun 09 2022 |
2717 |
341.67 |
| Jun 02 2022 |
2717 |
341.67 |
| May 26 2022 |
2717 |
341.67 |
| May 19 2022 |
2717 |
341.67 |
| May 12 2022 |
2717 |
341.67 |
| May 05 2022 |
2717 |
341.67 |
| Apr 28 2022 |
2715 |
341.67 |
| Apr 21 2022 |
2715 |
341.67 |
| Apr 14 2022 |
2715 |
341.67 |
| Apr 07 2022 |
2715 |
341.67 |
| Mar 31 2022 |
2715 |
341.67 |
| Mar 24 2022 |
2715 |
341.67 |
| Mar 17 2022 |
2713 |
341.67 |
| Mar 10 2022 |
2713 |
341.67 |
| Mar 03 2022 |
2713 |
341.67 |
| Feb 24 2022 |
2703 |
341.67 |
| Feb 17 2022 |
2706 |
341.67 |
| Feb 10 2022 |
2710 |
341.67 |
| Feb 03 2022 |
2715 |
341.67 |
| Jan 27 2022 |
2720 |
341.67 |
| Jan 20 2022 |
2623 |
341.67 |
| Jan 13 2022 |
2652 |
341.67 |
| Jan 06 2022 |
2757 |
341.67 |
| Dec 30 2021 |
2776 |
341.67 |
| Dec 23 2021 |
2794 |
341.67 |
| Dec 16 2021 |
2800 |
341.67 |
| Dec 09 2021 |
2814 |
341.67 |
| Dec 02 2021 |
2893 |
341.67 |
| Nov 25 2021 |
2929 |
341.67 |
| Nov 18 2021 |
3641 |
363.89 |
| Nov 11 2021 |
3634 |
363.89 |
| Nov 04 2021 |
4540 |
388.09 |
| Oct 28 2021 |
4658 |
386.23 |
| Oct 21 2021 |
6165 |
426.89 |
| Oct 14 2021 |
6608 |
437.51 |
| Oct 07 2021 |
6523 |
437.51 |
| Sep 30 2021 |
5361 |
403.05 |
| Sep 23 2021 |
5463 |
403.05 |
| Sep 16 2021 |
4782 |
383.32 |
| Sep 09 2021 |
4837 |
383.32 |
| Sep 02 2021 |
5481 |
396.73 |
| Aug 26 2021 |
5486 |
396.73 |
| Aug 19 2021 |
5493 |
396.73 |
| Aug 12 2021 |
5507 |
396.73 |
| Aug 05 2021 |
5519 |
396.73 |
| Jul 29 2021 |
5523 |
396.73 |
| Jun 03 2021 |
6885 |
396.73 |
| Nov 20 2020 |
7613 |
452.79 |
| Nov 13 2020 |
8374 |
452.79 |
| Nov 06 2020 |
8645 |
446.36 |
| Oct 30 2020 |
11800 |
488.18 |
| Oct 23 2020 |
12668 |
488.18 |
| Oct 16 2020 |
11825 |
465.92 |
| Oct 09 2020 |
12407 |
465.92 |
| Oct 02 2020 |
11858 |
452.65 |
| Sep 25 2020 |
10964 |
438.54 |
| Sep 18 2020 |
9057 |
409.11 |
| Sep 11 2020 |
9123 |
408.43 |
| Sep 04 2020 |
8368 |
396.73 |
| Aug 28 2020 |
8429 |
396.73 |
| Aug 21 2020 |
8468 |
396.73 |
| Aug 14 2020 |
8477 |
396.73 |
| Aug 07 2020 |
8558 |
396.73 |
| Jul 31 2020 |
8591 |
396.73 |
| Jul 24 2020 |
8591 |
396.73 |
| Jul 17 2020 |
8607 |
396.73 |
| Jul 10 2020 |
8630 |
396.73 |
| Jul 03 2020 |
8657 |
396.73 |
| Jun 26 2020 |
8657 |
396.73 |
| Jun 19 2020 |
8657 |
396.73 |
| Jun 12 2020 |
8663 |
396.73 |
| Jun 05 2020 |
8675 |
396.73 |
| May 29 2020 |
8689 |
396.73 |
| May 22 2020 |
8716 |
396.73 |
| May 15 2020 |
8716 |
396.73 |
| May 08 2020 |
8718 |
396.73 |
| May 01 2020 |
8722 |
396.73 |
| Apr 24 2020 |
8751 |
396.73 |
| Apr 17 2020 |
8751 |
396.73 |
| Apr 10 2020 |
8751 |
396.73 |
| Apr 03 2020 |
8751 |
396.73 |
| Mar 27 2020 |
8751 |
396.73 |
| Mar 20 2020 |
8758 |
396.73 |
| Mar 13 2020 |
8758 |
396.73 |
| Mar 06 2020 |
8758 |
396.73 |
| Feb 28 2020 |
8749 |
396.73 |
| Feb 21 2020 |
8786 |
396.73 |
| Feb 14 2020 |
8793 |
396.73 |
| Feb 07 2020 |
8805 |
396.73 |
| Jan 31 2020 |
8825 |
396.73 |
| Jan 24 2020 |
8521 |
396.73 |
| Jan 17 2020 |
8542 |
396.73 |
| Jan 10 2020 |
9040 |
396.73 |
| Jan 03 2020 |
8982 |
396.73 |
| Dec 27 2019 |
8982 |
396.73 |
| Dec 20 2019 |
8996 |
396.73 |
| Dec 13 2019 |
9034 |
396.73 |
| Dec 06 2019 |
8880 |
396.73 |
| Nov 29 2019 |
9075 |
396.73 |
| Nov 22 2019 |
9121 |
396.73 |
| Nov 15 2019 |
8919 |
393.75 |
| Nov 08 2019 |
8946 |
393.75 |
| Nov 01 2019 |
8952 |
393.75 |
| Oct 25 2019 |
8919 |
393.75 |
| Oct 18 2019 |
8734 |
394.14 |
| Oct 11 2019 |
8856 |
394.14 |
| Oct 04 2019 |
9273 |
398.34 |
| Sep 27 2019 |
9272 |
398.34 |
| Sep 20 2019 |
9997 |
408.59 |
| Sep 13 2019 |
9189 |
398.79 |
| Sep 06 2019 |
9263 |
402.2 |
| Aug 30 2019 |
9303 |
402.2 |
| Aug 23 2019 |
9327 |
402.2 |
| Aug 16 2019 |
9261 |
402.2 |
| Aug 09 2019 |
9261 |
402.2 |
| Aug 02 2019 |
9265 |
402.2 |
| Jul 26 2019 |
9269 |
402.2 |
| Jul 19 2019 |
9282 |
402.2 |
| Jul 12 2019 |
9301 |
402.2 |
| Jul 05 2019 |
9307 |
402.2 |
| Jun 28 2019 |
9323 |
402.2 |
| Jun 21 2019 |
9340 |
402.2 |
| Jun 14 2019 |
9333 |
402.2 |
| Jun 07 2019 |
9327 |
402.2 |
| May 31 2019 |
9347 |
402.2 |
| May 24 2019 |
9345 |
402.2 |
| May 17 2019 |
9361 |
402.2 |
| May 10 2019 |
9356 |
402.2 |
| May 03 2019 |
9365 |
402.2 |
| Apr 26 2019 |
9360 |
402.2 |
| Apr 19 2019 |
9363 |
402.2 |
| Apr 12 2019 |
9366 |
402.2 |
| Apr 05 2019 |
9366 |
402.2 |
| Mar 29 2019 |
9366 |
402.2 |
| Mar 22 2019 |
9366 |
402.2 |
| Mar 15 2019 |
9375 |
402.2 |
| Mar 08 2019 |
9335 |
402.2 |
| Mar 01 2019 |
9337 |
402.2 |
| Feb 22 2019 |
9332 |
402.2 |
| Feb 15 2019 |
9343 |
402.2 |
| Feb 08 2019 |
9322 |
402.2 |
| Feb 01 2019 |
9344 |
402.2 |
| Jan 25 2019 |
9347 |
402.2 |
| Jan 18 2019 |
9007 |
402.2 |
| Jan 11 2019 |
9466 |
402.2 |
| Jan 04 2019 |
9540 |
402.2 |
| Dec 28 2018 |
9534 |
402.2 |
| Dec 21 2018 |
9473 |
402.2 |
| Dec 14 2018 |
9500 |
402.2 |
| Dec 07 2018 |
9581 |
402.2 |
| Nov 30 2018 |
9720 |
402.2 |
| Nov 23 2018 |
9789 |
402.2 |
| Nov 16 2018 |
9643 |
398.89 |
| Nov 09 2018 |
9610 |
398.89 |
| Nov 02 2018 |
9631 |
398.89 |
| Oct 26 2018 |
9392 |
398.89 |
| Oct 19 2018 |
9798 |
402.78 |
| Oct 12 2018 |
9712 |
402.78 |
| Oct 05 2018 |
9471 |
402.33 |
| Sep 28 2018 |
9512 |
402.33 |
| Sep 21 2018 |
9820 |
405.97 |
| Sep 14 2018 |
10576 |
415.97 |
| Sep 07 2018 |
11315 |
424.24 |
| Aug 31 2018 |
11229 |
424.24 |
| Aug 24 2018 |
11184 |
424.24 |
| Aug 17 2018 |
11172 |
424.24 |
| Aug 10 2018 |
11179 |
424.24 |
| Aug 03 2018 |
11198 |
424.24 |
| Jul 27 2018 |
11204 |
424.24 |
| Jul 20 2018 |
11215 |
424.24 |
| Jul 13 2018 |
11211 |
424.24 |
| Jul 06 2018 |
11196 |
424.24 |
| Jun 29 2018 |
11248 |
424.24 |
| Jun 22 2018 |
11248 |
424.24 |
| Jun 15 2018 |
11268 |
424.24 |
| Jun 08 2018 |
11286 |
424.24 |
| Jun 01 2018 |
11279 |
424.24 |
| May 25 2018 |
11290 |
424.24 |
| May 18 2018 |
11274 |
424.24 |
| May 11 2018 |
11295 |
424.24 |
| May 04 2018 |
11347 |
424.24 |
| Apr 27 2018 |
11343 |
424.24 |
| Apr 20 2018 |
11375 |
424.24 |
| Apr 13 2018 |
11373 |
424.24 |
| Apr 06 2018 |
11373 |
424.24 |
| Mar 30 2018 |
11372 |
424.24 |
| Mar 23 2018 |
11372 |
424.24 |
| Mar 16 2018 |
11360 |
424.24 |
| Mar 09 2018 |
11360 |
424.24 |
| Mar 02 2018 |
11364 |
424.24 |
| Feb 23 2018 |
11363 |
424.24 |
| Feb 16 2018 |
11375 |
424.24 |
| Feb 09 2018 |
11368 |
424.24 |
| Feb 02 2018 |
11393 |
424.24 |
| Jan 26 2018 |
11425 |
424.24 |
| Jan 19 2018 |
11391 |
424.24 |
| Jan 12 2018 |
11035 |
424.24 |
| Jan 05 2018 |
11280 |
424.24 |
| Dec 29 2017 |
11301 |
424.24 |
| Dec 22 2017 |
11298 |
424.24 |
| Dec 15 2017 |
11261 |
424.24 |
| Dec 08 2017 |
11514 |
424.24 |
| Dec 01 2017 |
11650 |
424.24 |
| Nov 24 2017 |
12576 |
433.57 |
| Nov 17 2017 |
12320 |
430.25 |
| Nov 10 2017 |
12628 |
430.25 |
| Nov 03 2017 |
12585 |
430.25 |
| Oct 27 2017 |
12527 |
430.25 |
| Oct 20 2017 |
13004 |
434.85 |
| Oct 13 2017 |
13608 |
442.54 |
| Oct 06 2017 |
13532 |
442.54 |
| Sep 29 2017 |
14136 |
448.48 |
| Sep 22 2017 |
14108 |
448.48 |
| Sep 15 2017 |
13299 |
440.25 |
| Sep 08 2017 |
13186 |
440.25 |
| Sep 01 2017 |
12994 |
438.63 |
| Aug 25 2017 |
13006 |
438.63 |
| Aug 18 2017 |
13033 |
438.63 |
| Aug 11 2017 |
12959 |
438.63 |
| Aug 04 2017 |
12978 |
438.63 |
| Jul 28 2017 |
12977 |
438.63 |
| Jul 21 2017 |
12998 |
438.63 |
| Jul 14 2017 |
13005 |
438.63 |
| Jul 07 2017 |
13001 |
438.63 |
| Jun 30 2017 |
13012 |
438.63 |
| Jun 23 2017 |
13012 |
438.63 |
| Jun 16 2017 |
13008 |
438.63 |
| Jun 09 2017 |
12985 |
438.63 |
| Jun 02 2017 |
12988 |
438.63 |
| May 26 2017 |
12859 |
438.63 |
| May 19 2017 |
12878 |
438.63 |
| May 12 2017 |
12831 |
438.63 |
| May 05 2017 |
12795 |
438.63 |
| Apr 28 2017 |
12778 |
438.63 |
| Apr 21 2017 |
12763 |
438.63 |
| Apr 14 2017 |
12782 |
438.63 |
| Apr 07 2017 |
12783 |
438.63 |
| Mar 31 2017 |
12783 |
438.63 |
| Mar 24 2017 |
12783 |
438.63 |
| Mar 17 2017 |
12773 |
438.63 |
| Mar 10 2017 |
12791 |
438.63 |
| Mar 03 2017 |
12791 |
438.63 |
| Feb 24 2017 |
12791 |
438.63 |
| Feb 17 2017 |
12804 |
438.63 |
| Feb 10 2017 |
12823 |
438.63 |
| Feb 03 2017 |
12813 |
438.63 |
| Jan 27 2017 |
12818 |
438.63 |
| Jan 20 2017 |
12837 |
438.63 |
| Jan 13 2017 |
12852 |
438.63 |
| Jan 06 2017 |
13061 |
438.63 |
| Dec 30 2016 |
13120 |
438.63 |
| Dec 23 2016 |
13124 |
438.63 |
| Dec 16 2016 |
13166 |
438.63 |
| Dec 09 2016 |
11143 |
417.49 |
| Dec 02 2016 |
11334 |
417.49 |
| Nov 25 2016 |
11256 |
417.49 |
| Nov 18 2016 |
9427 |
398.1 |
| Nov 11 2016 |
9567 |
398.1 |
| Nov 04 2016 |
9521 |
398.1 |
| Oct 28 2016 |
9403 |
398.1 |
| Oct 21 2016 |
7462 |
374.65 |
| Oct 14 2016 |
7374 |
374.65 |
| Oct 07 2016 |
7371 |
374.65 |
| Sep 30 2016 |
6534 |
364.39 |
| Sep 23 2016 |
6429 |
364.39 |
| Sep 16 2016 |
6030 |
361.01 |
| Sep 09 2016 |
6048 |
361.01 |
| Sep 02 2016 |
6018 |
361.01 |
| Aug 26 2016 |
6022 |
361.01 |
| Aug 19 2016 |
5865 |
361.01 |
| Aug 12 2016 |
5857 |
361.01 |
| Aug 05 2016 |
5870 |
361.01 |
| Jul 29 2016 |
5871 |
361.01 |
| Jul 22 2016 |
5857 |
361.01 |
| Jun 28 2016 |
5858 |
361.01 |
| Jun 21 2016 |
5872 |
361.01 |
| Jun 14 2016 |
5872 |
361.01 |
| Jun 07 2016 |
5872 |
361.01 |
| May 31 2016 |
5872 |
361.01 |
| May 24 2016 |
5872 |
361.01 |
| May 17 2016 |
5868 |
361.01 |
| May 10 2016 |
5868 |
361.01 |
| May 03 2016 |
5868 |
361.01 |
| Apr 26 2016 |
5868 |
361.01 |
| Apr 19 2016 |
5863 |
361.01 |
| Apr 12 2016 |
5877 |
361.01 |
| Apr 05 2016 |
5877 |
361.01 |
| Mar 29 2016 |
5877 |
361.01 |
| Mar 22 2016 |
5876 |
361.01 |
| Mar 15 2016 |
5873 |
361.01 |
| Mar 08 2016 |
5878 |
361.01 |
| Mar 01 2016 |
5874 |
361.01 |
| Feb 23 2016 |
5869 |
361.01 |
| Feb 16 2016 |
5841 |
361.01 |
| Feb 09 2016 |
5841 |
361.01 |
| Feb 02 2016 |
5804 |
361.01 |
| Jan 26 2016 |
5819 |
361.01 |
| Jan 19 2016 |
5826 |
361.01 |
| Jan 12 2016 |
5532 |
361.01 |
| Jan 05 2016 |
5745 |
361.01 |
| Dec 29 2015 |
5731 |
360.85 |
| Dec 22 2015 |
5662 |
360.85 |
| Dec 15 2015 |
5598 |
360.85 |
| Dec 08 2015 |
6377 |
370.56 |
| Dec 01 2015 |
7031 |
380.25 |
| Nov 24 2015 |
6992 |
380.25 |
| Nov 17 2015 |
6782 |
380.25 |
| Nov 10 2015 |
6869 |
381.88 |
| Nov 03 2015 |
6897 |
381.88 |
| Oct 27 2015 |
7833 |
393.43 |
| Oct 20 2015 |
7595 |
391.28 |
| Oct 13 2015 |
7271 |
391.28 |
| Oct 06 2015 |
6864 |
385.29 |
| Sep 29 2015 |
6903 |
385.36 |
| Sep 22 2015 |
16955 |
380.29 |
| Sep 15 2015 |
24819 |
380.29 |
| Sep 14 2015 |
6391 |
380.29 |
| Sep 07 2015 |
6418 |
380.29 |
| Aug 31 2015 |
6387 |
380.29 |
| Aug 24 2015 |
6351 |
380.29 |
| Aug 17 2015 |
6358 |
380.29 |
| Aug 10 2015 |
6365 |
380.29 |
| Aug 03 2015 |
6365 |
380.29 |
| Jul 27 2015 |
6365 |
380.29 |
| Jul 20 2015 |
6365 |
380.29 |
| Jul 13 2015 |
6365 |
380.29 |
| Jul 06 2015 |
6365 |
380.29 |
| Jun 29 2015 |
6365 |
380.29 |
| Jun 22 2015 |
6365 |
380.29 |
| Jun 15 2015 |
6365 |
380.29 |
| Jun 08 2015 |
6423 |
380.29 |
| Jun 01 2015 |
6423 |
380.29 |
| May 25 2015 |
6423 |
380.29 |
| May 18 2015 |
6423 |
380.29 |
| May 11 2015 |
6423 |
380.29 |
| May 04 2015 |
6423 |
380.29 |
| Apr 27 2015 |
6420 |
380.29 |
| Apr 20 2015 |
6413 |
380.29 |
| Apr 13 2015 |
6412 |
380.29 |
| Apr 06 2015 |
6418 |
380.29 |
| Mar 30 2015 |
6418 |
380.29 |
| Mar 23 2015 |
6429 |
380.29 |
| Mar 16 2015 |
6424 |
380.29 |
| Mar 09 2015 |
6423 |
380.29 |
| Mar 02 2015 |
6418 |
380.29 |
| Feb 23 2015 |
6360 |
380.29 |
| Feb 16 2015 |
6359 |
380.29 |
| Feb 09 2015 |
6368 |
380.29 |
| Feb 02 2015 |
6373 |
380.29 |
| Jan 26 2015 |
6379 |
380.29 |
| Jan 19 2015 |
6362 |
380.29 |
| Jan 12 2015 |
6268 |
380.29 |
| Jan 05 2015 |
6466 |
380.29 |
| Dec 29 2014 |
6453 |
380.29 |
| Dec 22 2014 |
6482 |
380.29 |
| Dec 15 2014 |
6344 |
380.29 |
| Dec 08 2014 |
6431 |
380.76 |
| Dec 01 2014 |
6725 |
384.08 |
| Nov 24 2014 |
6745 |
384.08 |
| Nov 17 2014 |
6777 |
384.08 |
| Nov 10 2014 |
6988 |
386.3 |
| Nov 03 2014 |
7354 |
392.9 |
| Oct 27 2014 |
7369 |
392.4 |
| Oct 20 2014 |
7764 |
396.46 |
| Oct 13 2014 |
8720 |
408.97 |
| Oct 06 2014 |
9413 |
417.9 |
| Sep 29 2014 |
10335 |
426.79 |
| Sep 22 2014 |
10356 |
426.79 |
| Sep 15 2014 |
10309 |
426.79 |
| Sep 08 2014 |
10645 |
430.81 |
| Sep 01 2014 |
10707 |
430.81 |
| Aug 25 2014 |
10718 |
430.81 |
| Aug 18 2014 |
10719 |
430.81 |
| Aug 11 2014 |
10719 |
430.81 |
| Aug 04 2014 |
10719 |
430.81 |
| Jul 28 2014 |
10719 |
430.81 |
| Jul 21 2014 |
10736 |
430.81 |
| Jul 14 2014 |
10736 |
430.81 |
| Jul 07 2014 |
10736 |
430.81 |
| Jun 30 2014 |
10736 |
430.81 |
| Jun 23 2014 |
10736 |
430.81 |
| Jun 16 2014 |
10736 |
430.81 |
| Jun 09 2014 |
10736 |
430.81 |
| Jun 02 2014 |
10736 |
430.81 |
| May 26 2014 |
10736 |
430.81 |
| May 19 2014 |
10736 |
430.81 |
| May 12 2014 |
10738 |
430.81 |
| May 05 2014 |
10738 |
430.81 |
| Apr 28 2014 |
10739 |
430.81 |
| Apr 21 2014 |
10739 |
430.81 |
| Apr 14 2014 |
10756 |
430.81 |
| Apr 07 2014 |
10756 |
430.81 |
| Mar 31 2014 |
10757 |
430.81 |
| Mar 24 2014 |
10757 |
430.81 |
| Mar 17 2014 |
10757 |
430.81 |
| Mar 10 2014 |
10757 |
430.81 |
| Mar 03 2014 |
10757 |
430.81 |
| Feb 24 2014 |
10751 |
430.81 |
| Feb 17 2014 |
10763 |
430.81 |
| Feb 10 2014 |
10762 |
430.81 |
| Feb 03 2014 |
10748 |
430.81 |
| Jan 27 2014 |
10817 |
430.81 |
| Jan 20 2014 |
10777 |
430.81 |
| Jan 13 2014 |
10615 |
430.81 |
| Jan 06 2014 |
10570 |
430.81 |
| Dec 30 2013 |
10665 |
430.81 |
| Dec 23 2013 |
10462 |
430.81 |
| Dec 16 2013 |
10337 |
430.81 |
| Dec 09 2013 |
10380 |
430.81 |
| Dec 02 2013 |
10558 |
430.81 |
| Nov 25 2013 |
11611 |
439.82 |
| Nov 18 2013 |
11712 |
439.82 |
| Nov 11 2013 |
13425 |
457.3 |
| Nov 04 2013 |
13318 |
457.3 |
| Oct 28 2013 |
13233 |
457.3 |
| Oct 21 2013 |
14942 |
476.6 |
| Oct 14 2013 |
19659 |
525.14 |
| Oct 07 2013 |
21269 |
545.65 |
| Sep 30 2013 |
23902 |
580.24 |
| Sep 23 2013 |
28475 |
645.4 |
| Sep 16 2013 |
28079 |
645.4 |
| Sep 09 2013 |
27924 |
645.4 |
| Sep 02 2013 |
28138 |
645.4 |
| Aug 26 2013 |
28064 |
645.4 |
| Aug 19 2013 |
28090 |
645.4 |
| Aug 12 2013 |
28090 |
645.4 |
| Aug 05 2013 |
28092 |
645.4 |
| Jul 29 2013 |
28093 |
645.4 |
| Jul 22 2013 |
28138 |
645.4 |
| Jul 15 2013 |
28138 |
645.4 |
| Jul 08 2013 |
28139 |
645.4 |
| Jul 01 2013 |
28139 |
645.4 |
| Jun 24 2013 |
28140 |
645.4 |
| Jun 17 2013 |
28140 |
645.4 |
| Jun 10 2013 |
28140 |
645.4 |
| Jun 03 2013 |
28140 |
645.4 |
| May 27 2013 |
28140 |
645.4 |
| May 20 2013 |
28140 |
645.4 |
| May 13 2013 |
28140 |
645.4 |
| May 06 2013 |
28140 |
645.4 |
| Apr 29 2013 |
28140 |
645.4 |
| Apr 22 2013 |
28102 |
645.4 |
| Apr 15 2013 |
28110 |
645.4 |
| Apr 08 2013 |
28110 |
645.4 |
| Apr 01 2013 |
28110 |
645.4 |
| Mar 25 2013 |
28092 |
645.4 |
| Mar 18 2013 |
28092 |
645.4 |
| Mar 11 2013 |
28092 |
645.4 |
| Mar 04 2013 |
28092 |
645.4 |
| Feb 25 2013 |
28092 |
645.4 |
| Feb 18 2013 |
28090 |
645.4 |
| Feb 11 2013 |
28099 |
645.4 |
| Feb 04 2013 |
28065 |
645.4 |
| Jan 28 2013 |
28116 |
645.4 |
| Jan 21 2013 |
28128 |
645.4 |
| Jan 14 2013 |
28254 |
645.4 |
| Jan 07 2013 |
28205 |
645.4 |
| Dec 31 2012 |
28191 |
645.4 |
| Dec 24 2012 |
28210 |
645.4 |
| Dec 17 2012 |
28166 |
645.4 |
| Dec 10 2012 |
27904 |
645.4 |
| Dec 03 2012 |
28204 |
645.4 |
