| Nov 10 2015 |
27578 |
593.64 |
| Nov 03 2015 |
30813 |
631.52 |
| Oct 27 2015 |
28236 |
598.62 |
| Oct 20 2015 |
26814 |
582.15 |
| Oct 13 2015 |
26061 |
581.52 |
| Oct 06 2015 |
26085 |
581.52 |
| Sep 29 2015 |
26034 |
581.52 |
| Sep 22 2015 |
31675 |
557.35 |
| Sep 15 2015 |
9862 |
557.35 |
| Sep 14 2015 |
22890 |
557.35 |
| Sep 07 2015 |
22866 |
557.35 |
| Aug 31 2015 |
22938 |
557.35 |
| Aug 24 2015 |
22841 |
557.35 |
| Aug 17 2015 |
22879 |
557.35 |
| Aug 10 2015 |
22895 |
557.35 |
| Aug 03 2015 |
22894 |
557.35 |
| Jul 27 2015 |
22894 |
557.35 |
| Jul 20 2015 |
22893 |
557.35 |
| Jul 13 2015 |
22893 |
557.35 |
| Jul 06 2015 |
22893 |
557.35 |
| Jun 29 2015 |
22893 |
557.35 |
| Jun 22 2015 |
22893 |
557.35 |
| Jun 15 2015 |
22893 |
557.35 |
| Jun 08 2015 |
23052 |
557.35 |
| Jun 01 2015 |
23052 |
557.35 |
| May 25 2015 |
23052 |
557.35 |
| May 18 2015 |
23052 |
557.35 |
| May 11 2015 |
23052 |
557.35 |
| May 04 2015 |
23052 |
557.35 |
| Apr 27 2015 |
23020 |
557.35 |
| Apr 20 2015 |
23004 |
557.35 |
| Apr 13 2015 |
23003 |
557.35 |
| Apr 06 2015 |
23043 |
557.35 |
| Mar 30 2015 |
23043 |
557.35 |
| Mar 23 2015 |
23065 |
557.35 |
| Mar 16 2015 |
23045 |
557.35 |
| Mar 09 2015 |
23044 |
557.35 |
| Mar 02 2015 |
23033 |
557.35 |
| Feb 23 2015 |
22879 |
557.35 |
| Feb 16 2015 |
22850 |
557.35 |
| Feb 09 2015 |
22861 |
557.35 |
| Feb 02 2015 |
22870 |
557.35 |
| Jan 26 2015 |
22855 |
557.35 |
| Jan 19 2015 |
22831 |
557.35 |
| Jan 12 2015 |
22689 |
557.35 |
| Jan 05 2015 |
23006 |
557.35 |
| Dec 29 2014 |
23009 |
557.35 |
| Dec 22 2014 |
23049 |
557.35 |
| Dec 15 2014 |
22710 |
557.35 |
| Dec 08 2014 |
22972 |
557.35 |
| Dec 01 2014 |
23121 |
557.35 |
| Nov 24 2014 |
23121 |
557.35 |
| Nov 17 2014 |
24683 |
572.51 |
| Nov 10 2014 |
23558 |
557.58 |
| Nov 03 2014 |
23936 |
562.99 |
| Oct 27 2014 |
23261 |
555.71 |
| Oct 20 2014 |
24017 |
561.87 |
| Oct 13 2014 |
23886 |
561.87 |
| Oct 06 2014 |
23505 |
561.87 |
| Sep 29 2014 |
24453 |
570.44 |
| Sep 22 2014 |
22541 |
548.53 |
| Sep 15 2014 |
22323 |
548.53 |
| Sep 08 2014 |
22123 |
548.53 |
| Sep 01 2014 |
22230 |
548.53 |
| Aug 25 2014 |
22272 |
548.53 |
| Aug 18 2014 |
22280 |
548.53 |
| Aug 11 2014 |
22280 |
548.53 |
| Aug 04 2014 |
22280 |
548.53 |
| Jul 28 2014 |
22280 |
548.53 |
| Jul 21 2014 |
22298 |
548.53 |
| Jul 14 2014 |
22299 |
548.53 |
| Jul 07 2014 |
22299 |
548.53 |
| Jun 30 2014 |
22299 |
548.53 |
| Jun 23 2014 |
22299 |
548.53 |
| Jun 16 2014 |
22299 |
548.53 |
| Jun 09 2014 |
22299 |
548.53 |
| Jun 02 2014 |
22299 |
548.53 |
| May 26 2014 |
22299 |
548.53 |
| May 19 2014 |
22299 |
548.53 |
| May 12 2014 |
22301 |
548.53 |
| May 05 2014 |
22301 |
548.53 |
| Apr 28 2014 |
22302 |
548.53 |
| Apr 21 2014 |
22302 |
548.53 |
| Apr 14 2014 |
22313 |
548.53 |
| Apr 07 2014 |
22313 |
548.53 |
| Mar 31 2014 |
22314 |
548.53 |
| Mar 24 2014 |
22314 |
548.53 |
| Mar 17 2014 |
22314 |
548.53 |
| Mar 10 2014 |
22313 |
548.53 |
| Mar 03 2014 |
22313 |
548.53 |
| Feb 24 2014 |
22304 |
548.53 |
| Feb 17 2014 |
22319 |
548.53 |
| Feb 10 2014 |
22318 |
548.53 |
| Feb 03 2014 |
22311 |
548.53 |
| Jan 27 2014 |
22374 |
548.53 |
| Jan 20 2014 |
22315 |
548.53 |
| Jan 13 2014 |
22141 |
548.53 |
| Jan 06 2014 |
22072 |
548.53 |
| Dec 30 2013 |
22232 |
548.53 |
| Dec 23 2013 |
22016 |
548.53 |
| Dec 16 2013 |
21812 |
548.53 |
| Dec 09 2013 |
21822 |
548.53 |
| Dec 02 2013 |
22069 |
548.53 |
| Nov 25 2013 |
20873 |
531.87 |
| Nov 18 2013 |
20974 |
531.87 |
| Nov 11 2013 |
20999 |
531.87 |
| Nov 04 2013 |
22415 |
547.84 |
| Oct 28 2013 |
22197 |
547.84 |
| Oct 21 2013 |
21700 |
547.84 |
| Oct 14 2013 |
19951 |
528.23 |
| Oct 07 2013 |
16792 |
496.65 |
| Sep 30 2013 |
17818 |
508.08 |
| Sep 23 2013 |
17765 |
508.08 |
| Sep 16 2013 |
17646 |
508.08 |
| Sep 09 2013 |
17581 |
508.08 |
| Sep 02 2013 |
17704 |
508.08 |
| Aug 26 2013 |
17677 |
508.08 |
| Aug 19 2013 |
17698 |
508.08 |
| Aug 12 2013 |
17698 |
508.08 |
| Aug 05 2013 |
17700 |
508.08 |
| Jul 29 2013 |
17701 |
508.08 |
| Jul 22 2013 |
17746 |
508.08 |
| Jul 15 2013 |
17746 |
508.08 |
| Jul 08 2013 |
17745 |
508.08 |
| Jul 01 2013 |
17745 |
508.08 |
| Jun 24 2013 |
17746 |
508.08 |
| Jun 17 2013 |
17746 |
508.08 |
| Jun 10 2013 |
17746 |
508.08 |
| Jun 03 2013 |
17746 |
508.08 |
| May 27 2013 |
17746 |
508.08 |
| May 20 2013 |
17746 |
508.08 |
| May 13 2013 |
17746 |
508.08 |
| May 06 2013 |
17746 |
508.08 |
| Apr 29 2013 |
17746 |
508.08 |
| Apr 22 2013 |
17709 |
508.08 |
| Apr 15 2013 |
17716 |
508.08 |
| Apr 08 2013 |
17716 |
508.08 |
| Apr 01 2013 |
17716 |
508.08 |
| Mar 25 2013 |
17710 |
508.08 |
| Mar 18 2013 |
17710 |
508.08 |
| Mar 11 2013 |
17710 |
508.08 |
| Mar 04 2013 |
17710 |
508.08 |
| Feb 25 2013 |
17710 |
508.08 |
| Feb 18 2013 |
17715 |
508.08 |
| Feb 11 2013 |
17724 |
508.08 |
| Feb 04 2013 |
17688 |
508.08 |
| Jan 28 2013 |
17727 |
508.08 |
| Jan 21 2013 |
17742 |
508.08 |
| Jan 14 2013 |
17837 |
508.08 |
| Jan 07 2013 |
17795 |
508.08 |
| Dec 31 2012 |
17807 |
508.08 |
| Dec 24 2012 |
17800 |
508.08 |
| Dec 17 2012 |
17809 |
508.08 |
