Mar 28 2024 |
6883 |
537.63 |
Mar 21 2024 |
6883 |
537.63 |
Mar 14 2024 |
6883 |
537.63 |
Mar 07 2024 |
6883 |
537.63 |
Feb 29 2024 |
6883 |
537.63 |
Feb 22 2024 |
6887 |
537.63 |
Feb 15 2024 |
6892 |
537.63 |
Feb 08 2024 |
6894 |
537.63 |
Feb 01 2024 |
6899 |
537.63 |
Jan 25 2024 |
6893 |
537.63 |
Jan 18 2024 |
6925 |
537.63 |
Jan 11 2024 |
7024 |
537.63 |
Jan 04 2024 |
7043 |
537.63 |
Dec 28 2023 |
7035 |
537.63 |
Dec 21 2023 |
7026 |
537.63 |
Dec 14 2023 |
7072 |
537.63 |
Dec 07 2023 |
7111 |
537.63 |
Nov 30 2023 |
7335 |
537.63 |
Nov 23 2023 |
7356 |
537.63 |
Nov 16 2023 |
7617 |
537.63 |
Nov 09 2023 |
7510 |
537.63 |
Nov 02 2023 |
7440 |
537.63 |
Oct 26 2023 |
7501 |
537.63 |
Oct 19 2023 |
7629 |
537.63 |
Oct 12 2023 |
6116 |
487.58 |
Oct 05 2023 |
6512 |
495.76 |
Sep 28 2023 |
6222 |
483.1 |
Sep 21 2023 |
6206 |
483.1 |
Sep 14 2023 |
6294 |
483.1 |
Sep 07 2023 |
6312 |
483.1 |
Aug 31 2023 |
6342 |
483.1 |
Aug 24 2023 |
6328 |
483.1 |
Aug 17 2023 |
6319 |
483.1 |
Aug 10 2023 |
6319 |
483.1 |
Aug 03 2023 |
6330 |
483.1 |
Jul 27 2023 |
6320 |
483.1 |
Jul 20 2023 |
6233 |
483.1 |
Jul 13 2023 |
6233 |
483.1 |
Jul 06 2023 |
6210 |
483.1 |
Jun 29 2023 |
6215 |
483.1 |
Jun 22 2023 |
6215 |
483.1 |
Jun 15 2023 |
6215 |
483.1 |
Jun 08 2023 |
6219 |
483.1 |
Jun 01 2023 |
6211 |
483.1 |
May 25 2023 |
6206 |
483.1 |
May 18 2023 |
6206 |
483.1 |
May 11 2023 |
6206 |
483.1 |
May 04 2023 |
6205 |
483.1 |
Apr 27 2023 |
6207 |
483.1 |
Apr 20 2023 |
6207 |
483.1 |
Apr 13 2023 |
6207 |
483.1 |
Apr 06 2023 |
6217 |
483.1 |
Mar 30 2023 |
6217 |
483.1 |
Mar 23 2023 |
6217 |
483.1 |
Mar 16 2023 |
6217 |
483.1 |
Mar 09 2023 |
6217 |
483.1 |
Mar 02 2023 |
6217 |
483.1 |
Feb 23 2023 |
6216 |
483.1 |
Feb 16 2023 |
6225 |
483.1 |
Feb 09 2023 |
6244 |
483.1 |
Feb 02 2023 |
6258 |
483.1 |
Jan 26 2023 |
6260 |
483.1 |
Jan 19 2023 |
6252 |
483.1 |
Jan 12 2023 |
6198 |
483.1 |
Jan 05 2023 |
6232 |
483.1 |
Dec 29 2022 |
6227 |
483.1 |
Dec 22 2022 |
9961 |
486.84 |
Dec 15 2022 |
9934 |
486.84 |
Dec 08 2022 |
9868 |
486.84 |
Dec 01 2022 |
9752 |
486.84 |
Nov 24 2022 |
9738 |
486.84 |
Nov 17 2022 |
9556 |
486.84 |
Nov 10 2022 |
9397 |
486.84 |
Nov 03 2022 |
9107 |
486.84 |
Oct 27 2022 |
8554 |
486.84 |
Oct 20 2022 |
8252 |
486.84 |
Oct 13 2022 |
8556 |
502.21 |
Oct 06 2022 |
8171 |
499.71 |
Sep 29 2022 |
8128 |
506.25 |
Sep 22 2022 |
8021 |
506.25 |
Sep 15 2022 |
7906 |
506.25 |
Sep 08 2022 |
7882 |
506.25 |
Sep 01 2022 |
7869 |
506.25 |
Aug 25 2022 |
7861 |
506.25 |
Aug 18 2022 |
7859 |
506.25 |
Aug 11 2022 |
7873 |
506.25 |
Aug 04 2022 |
7845 |
506.25 |
Jul 28 2022 |
7845 |
506.25 |
Jul 21 2022 |
7845 |
506.25 |
Jul 14 2022 |
7845 |
506.25 |
Jul 07 2022 |
7845 |
506.25 |
Jun 30 2022 |
7845 |
506.25 |
Jun 23 2022 |
7823 |
506.25 |
Jun 16 2022 |
7823 |
506.25 |
Jun 09 2022 |
7830 |
506.25 |
Jun 02 2022 |
7830 |
506.25 |
May 26 2022 |
7830 |
506.25 |
May 19 2022 |
7830 |
506.25 |
May 12 2022 |
7830 |
506.25 |
May 05 2022 |
7830 |
506.25 |
Apr 28 2022 |
7815 |
506.25 |
Apr 21 2022 |
7815 |
506.25 |
Apr 14 2022 |
7815 |
506.25 |
Apr 07 2022 |
7815 |
506.25 |
Mar 31 2022 |
7815 |
506.25 |
Mar 24 2022 |
7815 |
506.25 |
Mar 17 2022 |
7803 |
506.25 |
Mar 10 2022 |
7803 |
506.25 |
Mar 03 2022 |
7803 |
506.25 |
Feb 24 2022 |
7787 |
506.25 |
Feb 17 2022 |
7794 |
506.25 |
Feb 10 2022 |
7795 |
506.25 |
Feb 03 2022 |
7808 |
506.25 |
Jan 27 2022 |
7813 |
506.25 |
Jan 20 2022 |
7684 |
506.25 |
Jan 13 2022 |
7715 |
506.25 |
Jan 06 2022 |
7862 |
506.25 |
Dec 30 2021 |
7892 |
506.25 |
Dec 23 2021 |
7910 |
506.25 |
Dec 16 2021 |
7901 |
506.25 |
Dec 09 2021 |
7925 |
506.25 |
Dec 02 2021 |
8026 |
506.25 |
Nov 25 2021 |
8029 |
506.25 |
Nov 18 2021 |
8055 |
506.25 |
Nov 11 2021 |
7992 |
503.54 |
Nov 04 2021 |
7419 |
492.47 |
Oct 28 2021 |
7496 |
492.47 |
Oct 21 2021 |
7150 |
477.97 |
Oct 14 2021 |
8417 |
507.72 |
Oct 07 2021 |
7967 |
507.72 |
Sep 30 2021 |
7847 |
507.72 |
Sep 23 2021 |
9261 |
509.23 |
Sep 16 2021 |
9503 |
509.23 |
Sep 09 2021 |
10312 |
533.16 |
Sep 02 2021 |
10533 |
533.16 |
Aug 26 2021 |
10554 |
533.16 |
Aug 19 2021 |
10576 |
533.16 |
Aug 12 2021 |
10596 |
533.16 |
Aug 05 2021 |
10613 |
533.16 |
Jul 29 2021 |
10619 |
533.16 |
Jun 03 2021 |
10384 |
533.16 |
Oct 16 2020 |
16451 |
537.47 |
Oct 09 2020 |
17261 |
537.47 |
Oct 02 2020 |
17926 |
537.47 |
Sep 25 2020 |
17594 |
524.87 |
Sep 18 2020 |
18051 |
524.87 |
Sep 11 2020 |
18962 |
533.16 |
Sep 04 2020 |
19355 |
533.16 |
Aug 28 2020 |
19534 |
533.16 |
Aug 21 2020 |
19598 |
533.16 |
Aug 14 2020 |
19619 |
533.16 |
Aug 07 2020 |
19769 |
533.16 |
Jul 31 2020 |
19862 |
533.16 |
Jul 24 2020 |
19862 |
533.16 |
Jul 17 2020 |
19892 |
533.16 |
Jul 10 2020 |
19927 |
533.16 |
Jul 03 2020 |
20001 |
533.16 |
Jun 26 2020 |
20001 |
533.16 |
Jun 19 2020 |
20001 |
533.16 |
Jun 12 2020 |
20013 |
533.16 |
Jun 05 2020 |
20047 |
533.16 |
May 29 2020 |
20077 |
533.16 |
May 22 2020 |
20124 |
533.16 |
May 15 2020 |
20124 |
533.16 |
May 08 2020 |
20132 |
533.16 |
May 01 2020 |
20142 |
533.16 |
Apr 24 2020 |
20201 |
533.16 |
Apr 17 2020 |
20202 |
533.16 |
Apr 10 2020 |
20202 |
533.16 |
Apr 03 2020 |
20202 |
533.16 |
Mar 27 2020 |
20202 |
533.16 |
Mar 20 2020 |
20218 |
533.16 |
Mar 13 2020 |
20218 |
533.16 |
Mar 06 2020 |
20218 |
533.16 |
Feb 28 2020 |
20199 |
533.16 |
Feb 21 2020 |
20260 |
533.16 |
Feb 14 2020 |
20270 |
533.16 |
Feb 07 2020 |
20292 |
533.16 |
Jan 31 2020 |
20313 |
533.16 |
Jan 24 2020 |
19896 |
533.16 |
Jan 17 2020 |
19948 |
533.16 |
Jan 10 2020 |
20674 |
533.16 |
Jan 03 2020 |
20537 |
533.16 |
Dec 27 2019 |
20563 |
533.16 |
Dec 20 2019 |
20603 |
533.16 |
Dec 13 2019 |
20698 |
533.16 |
Dec 06 2019 |
20623 |
533.16 |
Nov 29 2019 |
21097 |
533.16 |
Nov 22 2019 |
21239 |
533.16 |
Nov 15 2019 |
21412 |
532.5 |
Nov 08 2019 |
21726 |
532.5 |
Nov 01 2019 |
21842 |
532.5 |
Oct 25 2019 |
21912 |
532.5 |
Oct 18 2019 |
21287 |
530.84 |
Oct 11 2019 |
21630 |
530.84 |
Oct 04 2019 |
23252 |
548.21 |
Sep 27 2019 |
23761 |
555.21 |
Sep 20 2019 |
22524 |
543.92 |
Sep 13 2019 |
22362 |
542.46 |
Sep 06 2019 |
20746 |
529.09 |
Aug 30 2019 |
20828 |
529.09 |
Aug 23 2019 |
20860 |
529.09 |
Aug 16 2019 |
20676 |
529.09 |
Aug 09 2019 |
20676 |
529.09 |
Aug 02 2019 |
20688 |
529.09 |
Jul 26 2019 |
20700 |
529.09 |
Jul 19 2019 |
20716 |
529.09 |
Jul 12 2019 |
20759 |
529.09 |
Jul 05 2019 |
20773 |
529.09 |
Jun 28 2019 |
20821 |
529.09 |
Jun 21 2019 |
20849 |
529.09 |
Jun 14 2019 |
20846 |
529.09 |
Jun 07 2019 |
20826 |
529.09 |
May 31 2019 |
20861 |
529.09 |
May 24 2019 |
20870 |
529.09 |
May 17 2019 |
20909 |
529.09 |
May 10 2019 |
20898 |
529.09 |
May 03 2019 |
20912 |
529.09 |
Apr 26 2019 |
20908 |
529.09 |
Apr 19 2019 |
20910 |
529.09 |
Apr 12 2019 |
20918 |
529.09 |
Apr 05 2019 |
20918 |
529.09 |
Mar 29 2019 |
20919 |
529.09 |
Mar 22 2019 |
20906 |
529.09 |
Mar 15 2019 |
20911 |
529.09 |
Mar 08 2019 |
20829 |
529.09 |
Mar 01 2019 |
20833 |
529.09 |
Feb 22 2019 |
20825 |
529.09 |
Feb 15 2019 |
20834 |
529.09 |
Feb 08 2019 |
20803 |
529.09 |
Feb 01 2019 |
20831 |
529.09 |
Jan 25 2019 |
20845 |
529.09 |
Jan 18 2019 |
20348 |
529.09 |
Jan 11 2019 |
21020 |
529.09 |
Jan 04 2019 |
21155 |
529.09 |
Dec 28 2018 |
21101 |
529.09 |
Dec 21 2018 |
20962 |
529.09 |
Dec 14 2018 |
21097 |
529.09 |
Dec 07 2018 |
21310 |
529.09 |
Nov 30 2018 |
21609 |
529.09 |
Nov 23 2018 |
21831 |
529.09 |
Nov 16 2018 |
22256 |
528.74 |
Nov 09 2018 |
23503 |
540.52 |
Nov 02 2018 |
21528 |
517.17 |
Oct 26 2018 |
19097 |
494.4 |
Oct 19 2018 |
19152 |
494.4 |
Oct 12 2018 |
19056 |
494.4 |
Oct 05 2018 |
18777 |
494.4 |
Sep 28 2018 |
19091 |
497.01 |
Sep 21 2018 |
20383 |
510.17 |
Sep 14 2018 |
20131 |
510.17 |
Sep 07 2018 |
21277 |
523.46 |
Aug 31 2018 |
21079 |
523.46 |
Aug 24 2018 |
20993 |
523.46 |
Aug 17 2018 |
20977 |
523.46 |
Aug 10 2018 |
20992 |
523.46 |
Aug 03 2018 |
21024 |
523.46 |
Jul 27 2018 |
21039 |
523.46 |
Jul 20 2018 |
21062 |
523.46 |
Jul 13 2018 |
21066 |
523.46 |
Jul 06 2018 |
21024 |
523.46 |
Jun 29 2018 |
21088 |
523.46 |
Jun 22 2018 |
21088 |
523.46 |
Jun 15 2018 |
21109 |
523.46 |
Jun 08 2018 |
21142 |
523.46 |
Jun 01 2018 |
21125 |
523.46 |
May 25 2018 |
21149 |
523.46 |
May 18 2018 |
21105 |
523.46 |
May 11 2018 |
21134 |
523.46 |
May 04 2018 |
21236 |
523.46 |
Apr 27 2018 |
21226 |
523.46 |
Apr 20 2018 |
21285 |
523.46 |
Apr 13 2018 |
21277 |
523.46 |
Apr 06 2018 |
21277 |
523.46 |
Mar 30 2018 |
21279 |
523.46 |
Mar 23 2018 |
21279 |
523.46 |
Mar 16 2018 |
21263 |
523.46 |
Mar 09 2018 |
21263 |
523.46 |
Mar 02 2018 |
21271 |
523.46 |
Feb 23 2018 |
21264 |
523.46 |
Feb 16 2018 |
21282 |
523.46 |
Feb 09 2018 |
21275 |
523.46 |
Feb 02 2018 |
21295 |
523.46 |
Jan 26 2018 |
21332 |
523.46 |
Jan 19 2018 |
21259 |
523.46 |
Jan 12 2018 |
20820 |
523.46 |
Jan 05 2018 |
21038 |
523.46 |
Dec 29 2017 |
21096 |
523.46 |
Dec 22 2017 |
21083 |
523.46 |
Dec 15 2017 |
21082 |
523.46 |
Dec 08 2017 |
21481 |
523.46 |
Dec 01 2017 |
21701 |
523.46 |
Nov 24 2017 |
21725 |
523.46 |
Nov 17 2017 |
21954 |
523.46 |
Nov 10 2017 |
22549 |
523.46 |
Nov 03 2017 |
23141 |
528.59 |
Oct 27 2017 |
24976 |
546.75 |
Oct 20 2017 |
25586 |
554.61 |
Oct 13 2017 |
24627 |
547.09 |
Oct 06 2017 |
24381 |
547.09 |
Sep 29 2017 |
23636 |
539.91 |
Sep 22 2017 |
23517 |
539.91 |
Sep 15 2017 |
23450 |
539.91 |
Sep 08 2017 |
22507 |
532.27 |
Sep 01 2017 |
22517 |
532.27 |
Aug 25 2017 |
22516 |
532.27 |
Aug 18 2017 |
22547 |
532.27 |
Aug 11 2017 |
22430 |
532.27 |
Aug 04 2017 |
22458 |
532.27 |
Jul 28 2017 |
22454 |
532.27 |
Jul 21 2017 |
22477 |
532.27 |
Jul 14 2017 |
22482 |
532.27 |
Jul 07 2017 |
22475 |
532.27 |
Jun 30 2017 |
22483 |
532.27 |
Jun 23 2017 |
22483 |
532.27 |
Jun 16 2017 |
22478 |
532.27 |
Jun 09 2017 |
22448 |
532.27 |
Jun 02 2017 |
22455 |
532.27 |
May 26 2017 |
22270 |
532.27 |
May 19 2017 |
22299 |
532.27 |
May 12 2017 |
22235 |
532.27 |
May 05 2017 |
22155 |
532.27 |
Apr 28 2017 |
22122 |
532.27 |
Apr 21 2017 |
22091 |
532.27 |
Apr 14 2017 |
22125 |
532.27 |
Apr 07 2017 |
22126 |
532.27 |
Mar 31 2017 |
22125 |
532.27 |
Mar 24 2017 |
22127 |
532.27 |
Mar 17 2017 |
22120 |
532.27 |
Mar 10 2017 |
22141 |
532.27 |
Mar 03 2017 |
22141 |
532.27 |
Feb 24 2017 |
22144 |
532.27 |
Feb 17 2017 |
22162 |
532.27 |
Feb 10 2017 |
22186 |
532.27 |
Feb 03 2017 |
22182 |
532.27 |
Jan 27 2017 |
22162 |
532.27 |
Jan 20 2017 |
22180 |
532.27 |
Jan 13 2017 |
22211 |
532.27 |
Jan 06 2017 |
22503 |
532.27 |
Dec 30 2016 |
22594 |
532.27 |
Dec 23 2016 |
22591 |
532.27 |
Dec 16 2016 |
22658 |
532.27 |
Dec 09 2016 |
22816 |
532.27 |
Dec 02 2016 |
21851 |
517.19 |
Nov 25 2016 |
21730 |
517.19 |
Nov 18 2016 |
21540 |
512.31 |
Nov 11 2016 |
21859 |
512.31 |
Nov 04 2016 |
21760 |
510.57 |
Oct 28 2016 |
21287 |
506.22 |
Oct 21 2016 |
21410 |
506.22 |
Oct 14 2016 |
21366 |
506.22 |
Oct 07 2016 |
20421 |
499.36 |
Sep 30 2016 |
20482 |
500.27 |
Sep 23 2016 |
19690 |
496.44 |
Sep 16 2016 |
19351 |
496.44 |
Sep 09 2016 |
20342 |
507.91 |
Sep 02 2016 |
20270 |
507.91 |
Aug 26 2016 |
20305 |
507.91 |
Aug 19 2016 |
19906 |
507.91 |
Aug 12 2016 |
19893 |
507.91 |
Aug 05 2016 |
19912 |
507.91 |
Jul 29 2016 |
19914 |
507.91 |
Jul 22 2016 |
19892 |
507.91 |
Jun 28 2016 |
19894 |
507.91 |
Jun 21 2016 |
19955 |
507.91 |
Jun 14 2016 |
19955 |
507.91 |
Jun 07 2016 |
19956 |
507.91 |
May 31 2016 |
19965 |
507.91 |
May 24 2016 |
19965 |
507.91 |
May 17 2016 |
19948 |
507.91 |
May 10 2016 |
19948 |
507.91 |
May 03 2016 |
19953 |
507.91 |
Apr 26 2016 |
19949 |
507.91 |
Apr 19 2016 |
19921 |
507.91 |
Apr 12 2016 |
19961 |
507.91 |
Apr 05 2016 |
19961 |
507.91 |
Mar 29 2016 |
19961 |
507.91 |
Mar 22 2016 |
19950 |
507.91 |
Mar 15 2016 |
19948 |
507.91 |
Mar 08 2016 |
19968 |
507.91 |
Mar 01 2016 |
19965 |
507.91 |
Feb 23 2016 |
19961 |
507.91 |
Feb 16 2016 |
19892 |
507.91 |
Feb 09 2016 |
19892 |
507.91 |
Feb 02 2016 |
19835 |
507.91 |
Jan 26 2016 |
19873 |
507.91 |
Jan 19 2016 |
19878 |
507.91 |
Jan 12 2016 |
19430 |
507.91 |
Jan 05 2016 |
19855 |
507.91 |
Dec 29 2015 |
19870 |
507.91 |
Dec 22 2015 |
19692 |
507.91 |
Dec 15 2015 |
19587 |
507.91 |
Dec 08 2015 |
19886 |
507.91 |
Dec 01 2015 |
19908 |
507.41 |
Nov 24 2015 |
19741 |
507.41 |
Nov 17 2015 |
20231 |
515.49 |
Nov 10 2015 |
20238 |
515.49 |
Nov 03 2015 |
21080 |
523.38 |
Oct 27 2015 |
21433 |
526.3 |
Oct 20 2015 |
21428 |
526.3 |
Oct 13 2015 |
20758 |
526.3 |
Oct 06 2015 |
21960 |
538.65 |
Sep 29 2015 |
21924 |
538.65 |
Sep 22 2015 |
6094 |
570.61 |
Sep 15 2015 |
7530 |
570.61 |
Sep 14 2015 |
25023 |
581.65 |
Sep 07 2015 |
24445 |
575.72 |
Aug 31 2015 |
24495 |
575.72 |
Aug 24 2015 |
24402 |
575.72 |
Aug 17 2015 |
24447 |
575.72 |
Aug 10 2015 |
24464 |
575.72 |
Aug 03 2015 |
24464 |
575.72 |
Jul 27 2015 |
24464 |
575.72 |
Jul 20 2015 |
24463 |
575.72 |
Jul 13 2015 |
24463 |
575.72 |
Jul 06 2015 |
24463 |
575.72 |
Jun 29 2015 |
24463 |
575.72 |
Jun 22 2015 |
24463 |
575.72 |
Jun 15 2015 |
24463 |
575.72 |
Jun 08 2015 |
24640 |
575.72 |
Jun 01 2015 |
24640 |
575.72 |
May 25 2015 |
24640 |
575.72 |
May 18 2015 |
24640 |
575.72 |
May 11 2015 |
24640 |
575.72 |
May 04 2015 |
24640 |
575.72 |
Apr 27 2015 |
24611 |
575.72 |
Apr 20 2015 |
24594 |
575.72 |
Apr 13 2015 |
24593 |
575.72 |
Apr 06 2015 |
24633 |
575.72 |
Mar 30 2015 |
24633 |
575.72 |
Mar 23 2015 |
24653 |
575.72 |
Mar 16 2015 |
24629 |
575.72 |
Mar 09 2015 |
24628 |
575.72 |
Mar 02 2015 |
24617 |
575.72 |
Feb 23 2015 |
24448 |
575.72 |
Feb 16 2015 |
24418 |
575.72 |
Feb 09 2015 |
24428 |
575.72 |
Feb 02 2015 |
24436 |
575.72 |
Jan 26 2015 |
24420 |
575.72 |
Jan 19 2015 |
24391 |
575.72 |
Jan 12 2015 |
24248 |
575.72 |
Jan 05 2015 |
24569 |
575.72 |
Dec 29 2014 |
24591 |
575.72 |
Dec 22 2014 |
24636 |
575.72 |
Dec 15 2014 |
24270 |
575.72 |
Dec 08 2014 |
24539 |
575.72 |
Dec 01 2014 |
24908 |
578.32 |
Nov 24 2014 |
24939 |
578.32 |
Nov 17 2014 |
26882 |
598.61 |
Nov 10 2014 |
26279 |
588.78 |
Nov 03 2014 |
26221 |
588.78 |
Oct 27 2014 |
23252 |
555.64 |
Oct 20 2014 |
22334 |
543.58 |
Oct 13 2014 |
21207 |
533.03 |
Oct 06 2014 |
19012 |
514.54 |
Sep 29 2014 |
19211 |
514.54 |
Sep 22 2014 |
19311 |
514.54 |
Sep 15 2014 |
19153 |
514.54 |
Sep 08 2014 |
19029 |
514.54 |
Sep 01 2014 |
19093 |
514.54 |
Aug 25 2014 |
19121 |
514.54 |
Aug 18 2014 |
19128 |
514.54 |
Aug 11 2014 |
19128 |
514.54 |
Aug 04 2014 |
19128 |
514.54 |
Jul 28 2014 |
19128 |
514.54 |
Jul 21 2014 |
19147 |
514.54 |
Jul 14 2014 |
19147 |
514.54 |
Jul 07 2014 |
19147 |
514.54 |
Jun 30 2014 |
19147 |
514.54 |
Jun 23 2014 |
19147 |
514.54 |
Jun 16 2014 |
19147 |
514.54 |
Jun 09 2014 |
19147 |
514.54 |
Jun 02 2014 |
19147 |
514.54 |
May 26 2014 |
19147 |
514.54 |
May 19 2014 |
19147 |
514.54 |
May 12 2014 |
19149 |
514.54 |
May 05 2014 |
19149 |
514.54 |
Apr 28 2014 |
19150 |
514.54 |
Apr 21 2014 |
19150 |
514.54 |
Apr 14 2014 |
19164 |
514.54 |
Apr 07 2014 |
19164 |
514.54 |
Mar 31 2014 |
19165 |
514.54 |
Mar 24 2014 |
19165 |
514.54 |
Mar 17 2014 |
19165 |
514.54 |
Mar 10 2014 |
19165 |
514.54 |
Mar 03 2014 |
19165 |
514.54 |
Feb 24 2014 |
19159 |
514.54 |
Feb 17 2014 |
19174 |
514.54 |
Feb 10 2014 |
19174 |
514.54 |
Feb 03 2014 |
19164 |
514.54 |
Jan 27 2014 |
19231 |
514.54 |
Jan 20 2014 |
19177 |
514.54 |
Jan 13 2014 |
18987 |
514.54 |
Jan 06 2014 |
18932 |
514.54 |
Dec 30 2013 |
19079 |
514.54 |
Dec 23 2013 |
18855 |
514.54 |
Dec 16 2013 |
18663 |
514.54 |
Dec 09 2013 |
18873 |
516.35 |
Dec 02 2013 |
19082 |
516.35 |
Nov 25 2013 |
19391 |
516.35 |
Nov 18 2013 |
19478 |
516.35 |
Nov 11 2013 |
19476 |
516.35 |
Nov 04 2013 |
23381 |
558.48 |
Oct 28 2013 |
23693 |
564.8 |
Oct 21 2013 |
23769 |
573.06 |
Oct 14 2013 |
26774 |
610.05 |
Oct 07 2013 |
29774 |
667.39 |
Sep 30 2013 |
29552 |
667.39 |
Sep 23 2013 |
29523 |
667.39 |
Sep 16 2013 |
29111 |
667.39 |
Sep 09 2013 |
28954 |
667.39 |
Sep 02 2013 |
29186 |
667.39 |
Aug 26 2013 |
29109 |
667.39 |
Aug 19 2013 |
29136 |
667.39 |
Aug 12 2013 |
29137 |
667.39 |
Aug 05 2013 |
29139 |
667.39 |
Jul 29 2013 |
29140 |
667.39 |
Jul 22 2013 |
29185 |
667.39 |
Jul 15 2013 |
29185 |
667.39 |
Jul 08 2013 |
29186 |
667.39 |
Jul 01 2013 |
29186 |
667.39 |
Jun 24 2013 |
29187 |
667.39 |
Jun 17 2013 |
29187 |
667.39 |
Jun 10 2013 |
29187 |
667.39 |
Jun 03 2013 |
29187 |
667.39 |
May 27 2013 |
29187 |
667.39 |
May 20 2013 |
29187 |
667.39 |
May 13 2013 |
29187 |
667.39 |
May 06 2013 |
29187 |
667.39 |
Apr 29 2013 |
29187 |
667.39 |
Apr 22 2013 |
29148 |
667.39 |
Apr 15 2013 |
29156 |
667.39 |
Apr 08 2013 |
29156 |
667.39 |
Apr 01 2013 |
29156 |
667.39 |
Mar 25 2013 |
29136 |
667.39 |
Mar 18 2013 |
29136 |
667.39 |
Mar 11 2013 |
29136 |
667.39 |
Mar 04 2013 |
29136 |
667.39 |
Feb 25 2013 |
29136 |
667.39 |
Feb 18 2013 |
29134 |
667.39 |
Feb 11 2013 |
29143 |
667.39 |
Feb 04 2013 |
29113 |
667.39 |
Jan 28 2013 |
29162 |
667.39 |
Jan 21 2013 |
29181 |
667.39 |
Jan 14 2013 |
29302 |
667.39 |
Jan 07 2013 |
29266 |
667.39 |
Dec 31 2012 |
29254 |
667.39 |
Dec 24 2012 |
29282 |
667.39 |
Dec 17 2012 |
29224 |
667.39 |
Dec 10 2012 |
28963 |
667.39 |
Dec 03 2012 |
29279 |
667.39 |