| Oct 19 2023 |
4773 |
446.53 |
| Oct 12 2023 |
4710 |
446.53 |
| Oct 05 2023 |
4164 |
434.98 |
| Sep 28 2023 |
3958 |
434.98 |
| Sep 21 2023 |
3893 |
434.98 |
| Sep 14 2023 |
3814 |
434.98 |
| Sep 07 2023 |
5142 |
436.52 |
| Aug 31 2023 |
5161 |
436.52 |
| Aug 24 2023 |
5151 |
436.52 |
| Aug 17 2023 |
5143 |
436.52 |
| Aug 10 2023 |
5145 |
436.52 |
| Aug 03 2023 |
5154 |
436.52 |
| Jul 27 2023 |
5149 |
436.52 |
| Jul 20 2023 |
5081 |
436.52 |
| Jul 13 2023 |
5081 |
436.52 |
| Jul 06 2023 |
5064 |
436.52 |
| Jun 29 2023 |
5066 |
436.52 |
| Jun 22 2023 |
5066 |
436.52 |
| Jun 15 2023 |
5066 |
436.52 |
| Jun 08 2023 |
5070 |
436.52 |
| Jun 01 2023 |
5062 |
436.52 |
| May 25 2023 |
5055 |
436.52 |
| May 18 2023 |
5055 |
436.52 |
| May 11 2023 |
5055 |
436.52 |
| May 04 2023 |
5055 |
436.52 |
| Apr 27 2023 |
5057 |
436.52 |
| Apr 20 2023 |
5057 |
436.52 |
| Apr 13 2023 |
5057 |
436.52 |
| Apr 06 2023 |
5064 |
436.52 |
| Mar 30 2023 |
5063 |
436.52 |
| Mar 23 2023 |
5063 |
436.52 |
| Mar 16 2023 |
5063 |
436.52 |
| Mar 09 2023 |
5063 |
436.52 |
| Mar 02 2023 |
5064 |
436.52 |
| Feb 23 2023 |
5063 |
436.52 |
| Feb 16 2023 |
5068 |
436.52 |
| Feb 09 2023 |
5081 |
436.52 |
| Feb 02 2023 |
5094 |
436.52 |
| Jan 26 2023 |
5096 |
436.52 |
| Jan 19 2023 |
5088 |
436.52 |
| Jan 12 2023 |
5033 |
436.52 |
| Jan 05 2023 |
5065 |
436.52 |
| Dec 29 2022 |
5063 |
436.52 |
| Dec 22 2022 |
7890 |
436.52 |
| Dec 15 2022 |
7867 |
436.52 |
| Dec 08 2022 |
7815 |
436.52 |
| Dec 01 2022 |
7722 |
436.52 |
| Nov 24 2022 |
7708 |
436.52 |
| Nov 17 2022 |
7551 |
436.52 |
| Nov 10 2022 |
7422 |
436.52 |
| Nov 03 2022 |
7189 |
436.52 |
| Oct 27 2022 |
6711 |
436.52 |
| Oct 20 2022 |
4367 |
431.51 |
| Oct 13 2022 |
4334 |
431.51 |
| Oct 06 2022 |
4430 |
439.59 |
| Sep 29 2022 |
4324 |
439.59 |
| Sep 22 2022 |
4300 |
439.59 |
| Dec 02 2021 |
11162 |
664.55 |
| Nov 25 2021 |
11344 |
664.55 |
| Nov 18 2021 |
11929 |
664.55 |
| Nov 11 2021 |
11591 |
625.84 |
| Nov 04 2021 |
11605 |
625.84 |
| Oct 28 2021 |
11840 |
625.84 |
| Oct 21 2021 |
12145 |
625.84 |
| Oct 14 2021 |
12308 |
625.84 |
| Oct 07 2021 |
11893 |
625.84 |
| Sep 30 2021 |
11724 |
625.84 |
| Sep 23 2021 |
11301 |
625.84 |
| Sep 16 2021 |
11097 |
625.84 |
| Sep 09 2021 |
10952 |
625.84 |
| Sep 02 2021 |
11022 |
625.84 |
| Aug 26 2021 |
10864 |
625.84 |
| Aug 19 2021 |
10891 |
625.84 |
| Aug 12 2021 |
10882 |
625.84 |
| Aug 05 2021 |
11002 |
625.84 |
| Jul 29 2021 |
11083 |
625.84 |
| Jun 03 2021 |
11140 |
625.84 |
| Dec 04 2020 |
10871 |
664.55 |
| Nov 27 2020 |
11179 |
664.55 |
| Nov 20 2020 |
13744 |
664.55 |
| Nov 13 2020 |
14960 |
625.84 |
| Nov 06 2020 |
16390 |
625.84 |
| Oct 30 2020 |
17841 |
625.84 |
| Oct 23 2020 |
19421 |
625.84 |
| Oct 16 2020 |
20709 |
625.84 |
| Oct 09 2020 |
21794 |
625.84 |
| Oct 02 2020 |
22703 |
625.84 |
| Sep 25 2020 |
23351 |
625.84 |
| Sep 18 2020 |
24029 |
625.84 |
| Sep 11 2020 |
24550 |
625.84 |
| Sep 04 2020 |
25087 |
625.84 |
| Aug 28 2020 |
25355 |
625.84 |
| Aug 21 2020 |
25439 |
625.84 |
| Aug 14 2020 |
25469 |
625.84 |
| Aug 07 2020 |
25668 |
625.84 |
| Jul 31 2020 |
25787 |
625.84 |
| Jul 24 2020 |
25787 |
625.84 |
| Jul 17 2020 |
25817 |
625.84 |
| Jul 10 2020 |
25866 |
625.84 |
| Jul 03 2020 |
25969 |
625.84 |
| Jun 26 2020 |
25969 |
625.84 |
| Jun 19 2020 |
25969 |
625.84 |
| Jun 12 2020 |
25989 |
625.84 |
| Jun 05 2020 |
26033 |
625.84 |
| May 29 2020 |
26067 |
625.84 |
| May 22 2020 |
26127 |
625.84 |
| May 15 2020 |
26129 |
625.84 |
| May 08 2020 |
26147 |
625.84 |
| May 01 2020 |
26156 |
625.84 |
| Apr 24 2020 |
26242 |
625.84 |
| Apr 17 2020 |
26243 |
625.84 |
| Apr 10 2020 |
26243 |
625.84 |
| Apr 03 2020 |
26243 |
625.84 |
| Mar 27 2020 |
26243 |
625.84 |
| Mar 20 2020 |
26262 |
625.84 |
| Mar 13 2020 |
26262 |
625.84 |
| Mar 06 2020 |
26262 |
625.84 |
| Feb 28 2020 |
26251 |
625.84 |
| Feb 21 2020 |
26319 |
625.84 |
| Feb 14 2020 |
26327 |
625.84 |
| Feb 07 2020 |
26355 |
625.84 |
| Jan 31 2020 |
26375 |
625.84 |
| Jan 24 2020 |
25930 |
625.84 |
| Jan 17 2020 |
26010 |
625.84 |
| Jan 10 2020 |
26784 |
625.84 |
| Jan 03 2020 |
26596 |
625.84 |
| Dec 27 2019 |
26610 |
625.84 |
| Dec 20 2019 |
26659 |
625.84 |
| Dec 13 2019 |
26751 |
625.84 |
| Dec 06 2019 |
24482 |
587.12 |
| Nov 29 2019 |
28176 |
643.83 |
| Nov 22 2019 |
28346 |
643.83 |
| Nov 15 2019 |
30647 |
700.54 |
| Nov 08 2019 |
31225 |
700.54 |
| Nov 01 2019 |
31533 |
700.54 |
| Oct 25 2019 |
31778 |
700.54 |
| Oct 18 2019 |
31327 |
700.54 |
| Oct 11 2019 |
31795 |
700.54 |
| Oct 04 2019 |
31859 |
700.54 |
| Sep 27 2019 |
31728 |
700.54 |
| Sep 20 2019 |
31419 |
700.54 |
| Sep 13 2019 |
31204 |
700.54 |
| Sep 06 2019 |
30577 |
700.54 |
| Aug 30 2019 |
30727 |
700.54 |
| Aug 23 2019 |
30741 |
700.54 |
| Aug 16 2019 |
30431 |
700.54 |
| Aug 09 2019 |
30431 |
700.54 |
| Aug 02 2019 |
30446 |
700.54 |
| Jul 26 2019 |
30468 |
700.54 |
| Jul 19 2019 |
30483 |
700.54 |
| Jul 12 2019 |
30536 |
700.54 |
| Jul 05 2019 |
30552 |
700.54 |
| Jun 28 2019 |
30622 |
700.54 |
| Jun 21 2019 |
30656 |
700.54 |
| Jun 14 2019 |
30647 |
700.54 |
| Jun 07 2019 |
30612 |
700.54 |
| May 31 2019 |
30652 |
700.54 |
| May 24 2019 |
30655 |
700.54 |
| May 17 2019 |
30705 |
700.54 |
| May 10 2019 |
30695 |
700.54 |
| May 03 2019 |
30728 |
700.54 |
| Apr 26 2019 |
30721 |
700.54 |
| Apr 19 2019 |
30734 |
700.54 |
| Apr 12 2019 |
30747 |
700.54 |
| Apr 05 2019 |
30747 |
700.54 |
| Mar 29 2019 |
30748 |
700.54 |
| Mar 22 2019 |
30727 |
700.54 |
| Mar 15 2019 |
30739 |
700.54 |
| Mar 08 2019 |
30623 |
700.54 |
| Mar 01 2019 |
30631 |
700.54 |
| Feb 22 2019 |
30621 |
700.54 |
| Feb 15 2019 |
30627 |
700.54 |
| Feb 08 2019 |
30581 |
700.54 |
| Feb 01 2019 |
30608 |
700.54 |
| Jan 25 2019 |
30621 |
700.54 |
| Jan 18 2019 |
30086 |
700.54 |
| Jan 11 2019 |
30848 |
700.54 |
| Jan 04 2019 |
31038 |
700.54 |
| Dec 28 2018 |
30936 |
700.54 |
| Dec 21 2018 |
30716 |
700.54 |
| Dec 14 2018 |
30982 |
700.54 |
| Dec 07 2018 |
31374 |
700.54 |
| Oct 27 2015 |
28641 |
602.97 |
| Oct 20 2015 |
28651 |
602.97 |
| Oct 13 2015 |
27963 |
602.97 |
| Oct 06 2015 |
27937 |
602.97 |
| Sep 29 2015 |
27867 |
602.97 |
| Sep 22 2015 |
26242 |
602.97 |
| Sep 15 2015 |
30867 |
602.97 |
| Sep 14 2015 |
26759 |
602.97 |
| Sep 07 2015 |
26659 |
602.97 |
| Aug 31 2015 |
26753 |
602.97 |
| Aug 24 2015 |
26641 |
602.97 |
| Aug 17 2015 |
26688 |
602.97 |
| Aug 10 2015 |
26709 |
602.97 |
| Aug 03 2015 |
26709 |
602.97 |
| Jul 27 2015 |
26709 |
602.97 |
| Jul 20 2015 |
26708 |
602.97 |
| Jul 13 2015 |
26709 |
602.97 |
| Jul 06 2015 |
26709 |
602.97 |
| Jun 29 2015 |
26709 |
602.97 |
| Jun 22 2015 |
26709 |
602.97 |
| Jun 15 2015 |
26709 |
602.97 |
| Jun 08 2015 |
26902 |
602.97 |
| Jun 01 2015 |
26902 |
602.97 |
| May 25 2015 |
26902 |
602.97 |
| May 18 2015 |
26902 |
602.97 |
| May 11 2015 |
26902 |
602.97 |
| May 04 2015 |
26902 |
602.97 |
| Apr 27 2015 |
26872 |
602.97 |
| Apr 20 2015 |
26855 |
602.97 |
| Apr 13 2015 |
26854 |
602.97 |
| Apr 06 2015 |
26893 |
602.97 |
| Mar 30 2015 |
26893 |
602.97 |
| Mar 23 2015 |
26917 |
602.97 |
| Mar 16 2015 |
26887 |
602.97 |
| Mar 09 2015 |
26886 |
602.97 |
| Mar 02 2015 |
26867 |
602.97 |
| Feb 23 2015 |
26685 |
602.97 |
| Feb 16 2015 |
26656 |
602.97 |
| Feb 09 2015 |
26666 |
602.97 |
| Feb 02 2015 |
26676 |
602.97 |
| Jan 26 2015 |
26656 |
602.97 |
| Jan 19 2015 |
26630 |
602.97 |
| Jan 12 2015 |
26485 |
602.97 |
| Jan 05 2015 |
26818 |
602.97 |
| Dec 29 2014 |
26824 |
602.97 |
| Dec 22 2014 |
26886 |
602.97 |
| Dec 15 2014 |
26501 |
602.97 |
| Dec 08 2014 |
26782 |
602.97 |
| Nov 11 2013 |
15935 |
480.82 |
| Nov 04 2013 |
15807 |
480.82 |
| Oct 28 2013 |
15659 |
480.82 |
| Oct 21 2013 |
15350 |
480.82 |
| Oct 14 2013 |
15338 |
480.82 |
| Oct 07 2013 |
15231 |
480.82 |
| Sep 30 2013 |
15239 |
480.82 |
| Sep 23 2013 |
15203 |
480.82 |
| Sep 16 2013 |
15105 |
480.82 |
| Sep 09 2013 |
15084 |
480.82 |
| Sep 02 2013 |
15196 |
480.82 |
| Aug 26 2013 |
15169 |
480.82 |
| Aug 19 2013 |
15188 |
480.82 |
| Aug 12 2013 |
15188 |
480.82 |
| Aug 05 2013 |
15190 |
480.82 |
| Jul 29 2013 |
15191 |
480.82 |
| Jul 22 2013 |
15232 |
480.82 |
| Jul 15 2013 |
15232 |
480.82 |
| Jul 08 2013 |
15232 |
480.82 |
| Jul 01 2013 |
15232 |
480.82 |
| Jun 24 2013 |
15233 |
480.82 |
| Jun 17 2013 |
15233 |
480.82 |
| Jun 10 2013 |
15233 |
480.82 |
| Jun 03 2013 |
15233 |
480.82 |
| May 27 2013 |
15233 |
480.82 |
| May 20 2013 |
15233 |
480.82 |
| May 13 2013 |
15233 |
480.82 |
| May 06 2013 |
15233 |
480.82 |
| Apr 29 2013 |
15233 |
480.82 |
| Apr 22 2013 |
15194 |
480.82 |
| Apr 15 2013 |
15201 |
480.82 |
| Apr 08 2013 |
15201 |
480.82 |
| Apr 01 2013 |
15201 |
480.82 |
| Mar 25 2013 |
15193 |
480.82 |
| Mar 18 2013 |
15193 |
480.82 |
| Mar 11 2013 |
15193 |
480.82 |
| Mar 04 2013 |
15193 |
480.82 |
| Feb 25 2013 |
15193 |
480.82 |
| Feb 18 2013 |
15200 |
480.82 |
| Feb 11 2013 |
15209 |
480.82 |
| Feb 04 2013 |
15175 |
480.82 |
| Jan 28 2013 |
15222 |
480.82 |
| Jan 21 2013 |
15245 |
480.82 |
| Jan 14 2013 |
15328 |
480.82 |
| Jan 07 2013 |
15280 |
480.82 |
| Dec 31 2012 |
15283 |
480.82 |
| Dec 24 2012 |
15276 |
480.82 |
| Dec 17 2012 |
15293 |
480.82 |
| Dec 10 2012 |
15133 |
480.82 |
| Dec 03 2012 |
15326 |
480.82 |
