| Sep 29 2014 |
18046 |
503.06 |
| Sep 22 2014 |
16706 |
489.53 |
| Sep 15 2014 |
16589 |
489.53 |
| Sep 08 2014 |
16535 |
489.53 |
| Sep 01 2014 |
16590 |
489.53 |
| Aug 25 2014 |
16608 |
489.53 |
| Aug 18 2014 |
16611 |
489.53 |
| Aug 11 2014 |
16611 |
489.53 |
| Aug 04 2014 |
16611 |
489.53 |
| Jul 28 2014 |
16611 |
489.53 |
| Jul 21 2014 |
16629 |
489.53 |
| Jul 14 2014 |
16629 |
489.53 |
| Jul 07 2014 |
16629 |
489.53 |
| Jun 30 2014 |
16629 |
489.53 |
| Jun 23 2014 |
16629 |
489.53 |
| Jun 16 2014 |
16629 |
489.53 |
| Jun 09 2014 |
16629 |
489.53 |
| Jun 02 2014 |
16629 |
489.53 |
| May 26 2014 |
16629 |
489.53 |
| May 19 2014 |
16629 |
489.53 |
| May 12 2014 |
16631 |
489.53 |
| May 05 2014 |
16631 |
489.53 |
| Apr 28 2014 |
16632 |
489.53 |
| Apr 21 2014 |
16632 |
489.53 |
| Apr 14 2014 |
16654 |
489.53 |
| Apr 07 2014 |
16654 |
489.53 |
| Mar 31 2014 |
16655 |
489.53 |
| Mar 24 2014 |
16655 |
489.53 |
| Mar 17 2014 |
16655 |
489.53 |
| Mar 10 2014 |
16655 |
489.53 |
| Mar 03 2014 |
16655 |
489.53 |
| Feb 24 2014 |
16650 |
489.53 |
| Feb 17 2014 |
16665 |
489.53 |
| Feb 10 2014 |
16664 |
489.53 |
| Feb 03 2014 |
16652 |
489.53 |
| Jan 27 2014 |
16719 |
489.53 |
| Jan 20 2014 |
16686 |
489.53 |
| Jan 13 2014 |
16499 |
489.53 |
| Jan 06 2014 |
16452 |
489.53 |
| Dec 30 2013 |
16601 |
489.53 |
| Dec 23 2013 |
16388 |
489.53 |
| Dec 16 2013 |
16221 |
489.53 |
| Dec 09 2013 |
16237 |
489.53 |
| Dec 02 2013 |
16460 |
489.53 |
| Nov 25 2013 |
16704 |
489.53 |
| Nov 18 2013 |
16854 |
489.53 |
| Nov 11 2013 |
16816 |
489.53 |
| Nov 04 2013 |
16693 |
489.53 |
| Oct 28 2013 |
16569 |
489.53 |
| Oct 21 2013 |
16248 |
489.53 |
| Oct 14 2013 |
16218 |
489.53 |
| Oct 07 2013 |
14779 |
476 |
| Sep 30 2013 |
14767 |
476 |
| Nov 05 2012 |
17686 |
505.36 |
| Oct 29 2012 |
16251 |
488.74 |
| Oct 22 2012 |
17414 |
501.61 |
| Oct 15 2012 |
17248 |
501.91 |
| Oct 02 2012 |
16709 |
501.91 |
| Sep 26 2012 |
16058 |
494.85 |
| Sep 20 2012 |
15912 |
494.85 |
| Sep 13 2012 |
15688 |
494.85 |
| Jan 19 2012 |
15469 |
500.74 |
| Dec 29 2011 |
15358 |
500.73 |
| Dec 13 2011 |
15171 |
500.72 |
| Dec 09 2011 |
15185 |
500.72 |
| Dec 01 2011 |
15174 |
500.72 |
| Nov 25 2011 |
15328 |
500.71 |
| Nov 17 2011 |
15284 |
500.71 |
| Nov 10 2011 |
15379 |
498.83 |
| Nov 04 2011 |
15664 |
502.74 |
| Oct 28 2011 |
15726 |
504.53 |
| Oct 21 2011 |
14855 |
492.43 |
| Oct 14 2011 |
13398 |
477.01 |
| Oct 07 2011 |
13723 |
484.37 |
| Sep 30 2011 |
12880 |
476.11 |
| Sep 27 2011 |
12141 |
470.72 |
| Sep 23 2011 |
12077 |
470.72 |
| Sep 16 2011 |
11713 |
470.71 |
| Sep 09 2011 |
11421 |
470.7 |
| Jan 13 2011 |
11253 |
470.56 |
| Dec 28 2010 |
11462 |
470.56 |
| Dec 14 2010 |
11370 |
470.56 |
| Dec 03 2010 |
11426 |
470.55 |
| Nov 26 2010 |
11403 |
470.55 |
| Nov 19 2010 |
11327 |
470.55 |
| Nov 12 2010 |
11012 |
468.66 |
| Nov 04 2010 |
11046 |
469.44 |
| Oct 28 2010 |
10984 |
473.29 |
| Oct 22 2010 |
11535 |
482.7 |
| Oct 14 2010 |
12276 |
495.32 |
| Oct 05 2010 |
12228 |
507.7 |
| Sep 29 2010 |
12200 |
502.78 |
| Sep 24 2010 |
11726 |
502.78 |
| Sep 17 2010 |
11281 |
502.78 |
| Sep 10 2010 |
11055 |
502.78 |
| Aug 15 2010 |
9619 |
507.12 |
| Jan 29 2010 |
11032 |
502.78 |
| Jan 15 2010 |
10978 |
502.78 |
| Jan 08 2010 |
10849 |
502.78 |
| Dec 18 2009 |
10447 |
502.78 |
| Dec 09 2009 |
10297 |
502.78 |
| Dec 04 2009 |
10045 |
502.78 |
| Nov 27 2009 |
9972 |
502.78 |
| Nov 20 2009 |
9586 |
502.78 |
| Nov 13 2009 |
8915 |
499.72 |
| Nov 06 2009 |
9065 |
505.1 |
| Oct 30 2009 |
11309 |
517.07 |
| Oct 23 2009 |
10838 |
517.37 |
| Oct 16 2009 |
10960 |
523.34 |
| Oct 09 2009 |
11162 |
529.12 |
| Oct 02 2009 |
11188 |
539 |
| Sep 25 2009 |
10595 |
539 |
| Sep 18 2009 |
10360 |
539 |
| Sep 11 2009 |
10254 |
539 |
| Jan 30 2009 |
10284 |
542.61 |
| Jan 09 2009 |
9421 |
542.61 |
| Dec 18 2008 |
9193 |
542.61 |
| Dec 12 2008 |
9167 |
542.61 |
| Dec 05 2008 |
9196 |
542.61 |
| Nov 28 2008 |
8847 |
540.4 |
| Nov 21 2008 |
8904 |
543.13 |
| Nov 14 2008 |
8668 |
542.97 |
| Nov 07 2008 |
8877 |
552.58 |
| Oct 31 2008 |
8314 |
553.42 |
| Oct 24 2008 |
7815 |
544.42 |
| Oct 17 2008 |
7109 |
545.02 |
| Oct 10 2008 |
6997 |
549.84 |
| Oct 03 2008 |
6290 |
545.69 |
| Sep 26 2008 |
5885 |
545.69 |
| Sep 19 2008 |
5801 |
545.69 |
| Feb 01 2008 |
5530 |
545.69 |
| Dec 12 2007 |
5393 |
545.69 |
| Dec 07 2007 |
5353 |
545.69 |
| Nov 30 2007 |
5235 |
545.69 |
| Nov 23 2007 |
5147 |
543.25 |
| Nov 16 2007 |
5326 |
544.45 |
| Nov 09 2007 |
5013 |
531.29 |
| Nov 02 2007 |
4776 |
526.28 |
| Oct 26 2007 |
4668 |
524.73 |
| Oct 19 2007 |
4527 |
524.52 |
| Oct 12 2007 |
4348 |
519.51 |
| Oct 05 2007 |
4103 |
525.83 |
| Sep 28 2007 |
3846 |
512.74 |
| Sep 21 2007 |
3587 |
512.74 |
| Sep 14 2007 |
3466 |
512.74 |
| Aug 24 2007 |
3381 |
512.74 |
| Dec 14 2006 |
3151 |
512.74 |
| Dec 08 2006 |
3129 |
512.74 |
| Dec 01 2006 |
3046 |
512.74 |
| Nov 24 2006 |
2975 |
512.74 |
| Nov 17 2006 |
2702 |
512.74 |
| Nov 10 2006 |
2601 |
512.74 |
| Nov 03 2006 |
2426 |
515.37 |
| Oct 27 2006 |
2261 |
515.37 |
| Oct 20 2006 |
1992 |
511.12 |
| Oct 13 2006 |
1426 |
473.47 |
| Oct 06 2006 |
1137 |
473.47 |
