| Nov 17 2015 |
34730 |
759.02 |
| Nov 10 2015 |
34861 |
759.02 |
| Nov 03 2015 |
35054 |
759.02 |
| Oct 27 2015 |
34812 |
721.9 |
| Oct 20 2015 |
34776 |
717.31 |
| Oct 13 2015 |
34233 |
722.64 |
| Oct 06 2015 |
34099 |
722.64 |
| Sep 29 2015 |
33766 |
713.89 |
| Sep 22 2015 |
33405 |
674.36 |
| Sep 15 2015 |
11582 |
674.36 |
| Sep 14 2015 |
31256 |
674.36 |
| Sep 07 2015 |
31114 |
674.36 |
| Aug 31 2015 |
31249 |
674.36 |
| Aug 24 2015 |
31139 |
674.36 |
| Aug 17 2015 |
31202 |
674.36 |
| Aug 10 2015 |
31220 |
674.36 |
| Aug 03 2015 |
31219 |
674.36 |
| Jul 27 2015 |
31219 |
674.36 |
| Jul 20 2015 |
31218 |
674.36 |
| Jul 13 2015 |
31219 |
674.36 |
| Jul 06 2015 |
31219 |
674.36 |
| Jun 29 2015 |
31219 |
674.36 |
| Jun 22 2015 |
31219 |
674.36 |
| Jun 15 2015 |
31219 |
674.36 |
| Jun 08 2015 |
31445 |
674.36 |
| Jun 01 2015 |
31445 |
674.36 |
| May 25 2015 |
31445 |
674.36 |
| May 18 2015 |
31445 |
674.36 |
| May 11 2015 |
31445 |
674.36 |
| May 04 2015 |
31445 |
674.36 |
| Apr 27 2015 |
31409 |
674.36 |
| Apr 20 2015 |
31391 |
674.36 |
| Apr 13 2015 |
31389 |
674.36 |
| Apr 06 2015 |
31438 |
674.36 |
| Mar 30 2015 |
31438 |
674.36 |
| Mar 23 2015 |
31460 |
674.36 |
| Mar 16 2015 |
31418 |
674.36 |
| Mar 09 2015 |
31416 |
674.36 |
| Mar 02 2015 |
31392 |
674.36 |
| Feb 23 2015 |
31187 |
674.36 |
| Feb 16 2015 |
31154 |
674.36 |
| Feb 09 2015 |
31164 |
674.36 |
| Feb 02 2015 |
31175 |
674.36 |
| Jan 26 2015 |
31153 |
674.36 |
| Jan 19 2015 |
31122 |
674.36 |
| Jan 12 2015 |
30986 |
674.36 |
| Jan 05 2015 |
31314 |
674.36 |
| Dec 29 2014 |
31342 |
674.36 |
| Dec 22 2014 |
31389 |
674.36 |
| Dec 15 2014 |
30955 |
674.36 |
| Dec 08 2014 |
31296 |
674.36 |
| Dec 01 2014 |
31458 |
674.36 |
| Nov 24 2014 |
31371 |
672.03 |
| Nov 17 2014 |
31704 |
672.03 |
| Nov 10 2014 |
31934 |
672.03 |
| Nov 03 2014 |
32148 |
676.7 |
| Oct 27 2014 |
32125 |
677.93 |
| Oct 20 2014 |
32268 |
677.93 |
| Oct 13 2014 |
33295 |
719.37 |
| Oct 06 2014 |
32617 |
716.44 |
| Sep 29 2014 |
32793 |
714.13 |
| Sep 22 2014 |
32863 |
708.33 |
| Sep 15 2014 |
32449 |
708.33 |
| Sep 08 2014 |
32048 |
708.33 |
| Sep 01 2014 |
32158 |
708.33 |
| Aug 25 2014 |
32213 |
708.33 |
| Aug 18 2014 |
32233 |
708.33 |
| Aug 11 2014 |
32232 |
708.33 |
| Aug 04 2014 |
32232 |
708.33 |
| Jul 28 2014 |
32232 |
708.33 |
| Jul 21 2014 |
32250 |
708.33 |
| Jul 14 2014 |
32251 |
708.33 |
| Jul 07 2014 |
32251 |
708.33 |
| Jun 30 2014 |
32251 |
708.33 |
| Jun 23 2014 |
32251 |
708.33 |
| Jun 16 2014 |
32251 |
708.33 |
| Jun 09 2014 |
32251 |
708.33 |
| Jun 02 2014 |
32251 |
708.33 |
| May 26 2014 |
32251 |
708.33 |
| May 19 2014 |
32251 |
708.33 |
| May 12 2014 |
32252 |
708.33 |
| May 05 2014 |
32252 |
708.33 |
| Apr 28 2014 |
32253 |
708.33 |
| Apr 21 2014 |
32253 |
708.33 |
| Apr 14 2014 |
32255 |
708.33 |
| Apr 07 2014 |
32255 |
708.33 |
| Mar 31 2014 |
32256 |
708.33 |
| Mar 24 2014 |
32256 |
708.33 |
| Mar 17 2014 |
32256 |
708.33 |
| Mar 10 2014 |
32255 |
708.33 |
| Mar 03 2014 |
32255 |
708.33 |
| Feb 24 2014 |
32249 |
708.33 |
| Feb 17 2014 |
32270 |
708.33 |
| Feb 10 2014 |
32268 |
708.33 |
| Feb 03 2014 |
32265 |
708.33 |
| Jan 27 2014 |
32318 |
708.33 |
| Jan 20 2014 |
32245 |
708.33 |
| Jan 13 2014 |
32068 |
708.33 |
| Jan 06 2014 |
32006 |
708.33 |
| Dec 30 2013 |
32197 |
708.33 |
| Dec 23 2013 |
31991 |
708.33 |
| Dec 16 2013 |
31705 |
708.33 |
| Dec 09 2013 |
31860 |
715.27 |
| Dec 02 2013 |
32308 |
722.23 |
| Nov 25 2013 |
32819 |
722.23 |
| Nov 18 2013 |
32566 |
707.93 |
| Nov 11 2013 |
32660 |
707.93 |
| Nov 04 2013 |
32550 |
707.93 |
| Oct 28 2013 |
32164 |
707.93 |
| Oct 21 2013 |
30542 |
675.99 |
| Oct 14 2013 |
30575 |
675.99 |
| Oct 07 2013 |
30088 |
675.99 |
| Sep 30 2013 |
29874 |
675.99 |
| Sep 23 2013 |
29844 |
675.99 |
| Sep 16 2013 |
29425 |
675.99 |
| Sep 09 2013 |
29265 |
675.99 |
| Sep 02 2013 |
29509 |
675.99 |
| Aug 26 2013 |
29432 |
675.99 |
| Aug 19 2013 |
29458 |
675.99 |
| Aug 12 2013 |
29459 |
675.99 |
| Aug 05 2013 |
29461 |
675.99 |
| Jul 29 2013 |
29462 |
675.99 |
| Jul 22 2013 |
29507 |
675.99 |
| Jul 15 2013 |
29506 |
675.99 |
| Jul 08 2013 |
29507 |
675.99 |
| Jul 01 2013 |
29507 |
675.99 |
| Jun 24 2013 |
29508 |
675.99 |
| Jun 17 2013 |
29508 |
675.99 |
| Jun 10 2013 |
29508 |
675.99 |
| Jun 03 2013 |
29508 |
675.99 |
| May 27 2013 |
29508 |
675.99 |
| May 20 2013 |
29508 |
675.99 |
| May 13 2013 |
29508 |
675.99 |
| May 06 2013 |
29508 |
675.99 |
| Apr 29 2013 |
29508 |
675.99 |
| Apr 22 2013 |
29469 |
675.99 |
| Apr 15 2013 |
29477 |
675.99 |
| Apr 08 2013 |
29477 |
675.99 |
| Apr 01 2013 |
29477 |
675.99 |
| Mar 25 2013 |
29457 |
675.99 |
| Mar 18 2013 |
29457 |
675.99 |
| Mar 11 2013 |
29457 |
675.99 |
| Mar 04 2013 |
29457 |
675.99 |
| Feb 25 2013 |
29457 |
675.99 |
| Feb 18 2013 |
29455 |
675.99 |
| Feb 11 2013 |
29464 |
675.99 |
| Feb 04 2013 |
29435 |
675.99 |
| Jan 28 2013 |
29484 |
675.99 |
| Jan 21 2013 |
29509 |
675.99 |
| Jan 14 2013 |
29632 |
675.99 |
| Jan 07 2013 |
29598 |
675.99 |
| Dec 31 2012 |
29583 |
675.99 |
| Dec 24 2012 |
29613 |
675.99 |
| Dec 17 2012 |
29551 |
675.99 |
| Dec 10 2012 |
29282 |
675.99 |
| Dec 03 2012 |
29601 |
675.99 |
