| Sep 30 2016 |
14667 |
449.03 |
| Sep 23 2016 |
14414 |
449.03 |
| Sep 16 2016 |
14122 |
449.03 |
| Sep 09 2016 |
14018 |
449.03 |
| Sep 02 2016 |
13981 |
449.03 |
| Aug 26 2016 |
14018 |
449.03 |
| Aug 19 2016 |
13717 |
449.03 |
| Aug 12 2016 |
13706 |
449.03 |
| Aug 05 2016 |
13723 |
449.03 |
| Jul 29 2016 |
13724 |
449.03 |
| Jul 22 2016 |
13705 |
449.03 |
| Jun 28 2016 |
13706 |
449.03 |
| Jun 21 2016 |
13760 |
449.03 |
| Jun 14 2016 |
13760 |
449.03 |
| Jun 07 2016 |
13761 |
449.03 |
| May 31 2016 |
13766 |
449.03 |
| May 24 2016 |
13766 |
449.03 |
| May 17 2016 |
13754 |
449.03 |
| May 10 2016 |
13754 |
449.03 |
| May 03 2016 |
13755 |
449.03 |
| Apr 26 2016 |
13755 |
449.03 |
| Apr 19 2016 |
13741 |
449.03 |
| Apr 12 2016 |
13777 |
449.03 |
| Apr 05 2016 |
13777 |
449.03 |
| Mar 29 2016 |
13777 |
449.03 |
| Mar 22 2016 |
13770 |
449.03 |
| Mar 15 2016 |
13768 |
449.03 |
| Mar 08 2016 |
13782 |
449.03 |
| Mar 01 2016 |
13778 |
449.03 |
| Feb 23 2016 |
13774 |
449.03 |
| Feb 16 2016 |
13722 |
449.03 |
| Feb 09 2016 |
13722 |
449.03 |
| Feb 02 2016 |
13668 |
449.03 |
| Jan 26 2016 |
13701 |
449.03 |
| Jan 19 2016 |
13712 |
449.03 |
| Jan 12 2016 |
13297 |
449.03 |
| Jan 05 2016 |
13649 |
449.03 |
| Dec 29 2015 |
13665 |
449.03 |
| Dec 22 2015 |
13526 |
449.03 |
| Dec 15 2015 |
13430 |
449.03 |
| Dec 08 2015 |
13629 |
449.03 |
| Dec 01 2015 |
13599 |
449.03 |
| Nov 24 2015 |
13503 |
449.03 |
| Nov 17 2015 |
13216 |
449.03 |
| Nov 10 2015 |
13178 |
449.03 |
| Nov 03 2015 |
13210 |
449.03 |
| Oct 27 2015 |
13174 |
449.03 |
| Oct 20 2015 |
13085 |
449.03 |
| Oct 13 2015 |
12595 |
449.03 |
| Dec 08 2014 |
9397 |
418.86 |
| Dec 01 2014 |
11476 |
440.61 |
| Nov 24 2014 |
11482 |
440.61 |
| Nov 17 2014 |
11546 |
440.09 |
| Nov 10 2014 |
10930 |
433.79 |
| Nov 03 2014 |
10042 |
425.16 |
| Oct 27 2014 |
10058 |
425.16 |
| Oct 20 2014 |
10239 |
425.16 |
| Oct 13 2014 |
10121 |
425.16 |
| Oct 06 2014 |
10059 |
425.16 |
| Sep 29 2014 |
10167 |
425.16 |
| Sep 22 2014 |
10186 |
425.16 |
| Sep 15 2014 |
10143 |
425.16 |
| Sep 08 2014 |
10142 |
425.16 |
| Sep 01 2014 |
10192 |
425.16 |
| Aug 25 2014 |
10206 |
425.16 |
| Aug 18 2014 |
10206 |
425.16 |
| Aug 11 2014 |
10206 |
425.16 |
| Aug 04 2014 |
10206 |
425.16 |
| Jul 28 2014 |
10206 |
425.16 |
| Jul 21 2014 |
10223 |
425.16 |
| Jul 14 2014 |
10223 |
425.16 |
| Jul 07 2014 |
10223 |
425.16 |
| Jun 30 2014 |
10223 |
425.16 |
| Jun 23 2014 |
10223 |
425.16 |
| Jun 16 2014 |
10223 |
425.16 |
| Jun 09 2014 |
10223 |
425.16 |
| Jun 02 2014 |
10223 |
425.16 |
| May 26 2014 |
10223 |
425.16 |
| May 19 2014 |
10223 |
425.16 |
| May 12 2014 |
10225 |
425.16 |
| May 05 2014 |
10225 |
425.16 |
| Apr 28 2014 |
10226 |
425.16 |
| Apr 21 2014 |
10226 |
425.16 |
| Apr 14 2014 |
10243 |
425.16 |
| Apr 07 2014 |
10243 |
425.16 |
| Mar 31 2014 |
10244 |
425.16 |
| Mar 24 2014 |
10244 |
425.16 |
| Mar 17 2014 |
10244 |
425.16 |
| Mar 10 2014 |
10244 |
425.16 |
| Mar 03 2014 |
10244 |
425.16 |
| Feb 24 2014 |
10240 |
425.16 |
| Feb 17 2014 |
10252 |
425.16 |
| Feb 10 2014 |
10251 |
425.16 |
| Feb 03 2014 |
10237 |
425.16 |
| Jan 27 2014 |
10301 |
425.16 |
| Jan 20 2014 |
10262 |
425.16 |
| Jan 13 2014 |
10101 |
425.16 |
| Jan 06 2014 |
10051 |
425.16 |
| Dec 30 2013 |
10159 |
425.16 |
| Dec 23 2013 |
9954 |
425.16 |
| Dec 16 2013 |
10415 |
431.58 |
| Dec 09 2013 |
10446 |
431.58 |
| Dec 02 2013 |
11428 |
439.99 |
| Nov 25 2013 |
11627 |
439.99 |
| Nov 18 2013 |
17898 |
500.02 |
| Nov 11 2013 |
17870 |
500.02 |
| Nov 04 2013 |
19070 |
513.86 |
| Oct 28 2013 |
18919 |
513.86 |
| Oct 21 2013 |
21861 |
549.67 |
| Oct 14 2013 |
21881 |
549.67 |
| Oct 07 2013 |
21632 |
549.67 |
| Sep 30 2013 |
21507 |
549.67 |
| Sep 23 2013 |
21474 |
549.67 |
| Sep 16 2013 |
21216 |
549.67 |
| Sep 09 2013 |
21134 |
549.67 |
| Sep 02 2013 |
21274 |
549.67 |
| Aug 26 2013 |
21228 |
549.67 |
| Aug 19 2013 |
21247 |
549.67 |
| Aug 12 2013 |
21248 |
549.67 |
| Aug 05 2013 |
21250 |
549.67 |
| Jul 29 2013 |
21251 |
549.67 |
| Jul 22 2013 |
21298 |
549.67 |
| Jul 15 2013 |
21298 |
549.67 |
| Jul 08 2013 |
21298 |
549.67 |
| Jul 01 2013 |
21298 |
549.67 |
| Jun 24 2013 |
21299 |
549.67 |
| Jun 17 2013 |
21299 |
549.67 |
| Jun 10 2013 |
21299 |
549.67 |
| Jun 03 2013 |
21299 |
549.67 |
| May 27 2013 |
21299 |
549.67 |
| May 20 2013 |
21299 |
549.67 |
| May 13 2013 |
21299 |
549.67 |
| May 06 2013 |
21299 |
549.67 |
| Apr 29 2013 |
21299 |
549.67 |
| Apr 22 2013 |
21258 |
549.67 |
| Apr 15 2013 |
21265 |
549.67 |
| Apr 08 2013 |
21265 |
549.67 |
| Apr 01 2013 |
21265 |
549.67 |
| Mar 25 2013 |
21253 |
549.67 |
| Mar 18 2013 |
21253 |
549.67 |
| Mar 11 2013 |
21253 |
549.67 |
| Mar 04 2013 |
21253 |
549.67 |
| Feb 25 2013 |
21253 |
549.67 |
| Feb 18 2013 |
21254 |
549.67 |
| Feb 11 2013 |
21263 |
549.67 |
| Feb 04 2013 |
21226 |
549.67 |
| Jan 28 2013 |
21262 |
549.67 |
| Jan 21 2013 |
21289 |
549.67 |
| Jan 14 2013 |
21399 |
549.67 |
| Jan 07 2013 |
21358 |
549.67 |
| Dec 31 2012 |
21361 |
549.67 |
| Dec 24 2012 |
21366 |
549.67 |
| Dec 17 2012 |
21364 |
549.67 |
| Dec 10 2012 |
21155 |
549.67 |
| Dec 03 2012 |
21361 |
549.67 |
