| Nov 03 2014 |
18580 |
507.94 |
| Oct 27 2014 |
16479 |
488.28 |
| Oct 20 2014 |
16680 |
488.28 |
| Oct 13 2014 |
12573 |
449.99 |
| Oct 06 2014 |
6738 |
384.25 |
| Sep 29 2014 |
5592 |
365.97 |
| Sep 22 2014 |
4781 |
352.1 |
| Sep 15 2014 |
4738 |
351.78 |
| Sep 08 2014 |
4758 |
351.78 |
| Sep 01 2014 |
4792 |
351.78 |
| Aug 25 2014 |
4800 |
351.78 |
| Aug 18 2014 |
4802 |
351.78 |
| Aug 11 2014 |
4802 |
351.78 |
| Aug 04 2014 |
4802 |
351.78 |
| Jul 28 2014 |
4802 |
351.78 |
| Jul 21 2014 |
4811 |
351.78 |
| Jul 14 2014 |
4811 |
351.78 |
| Jul 07 2014 |
4811 |
351.78 |
| Jun 30 2014 |
4811 |
351.78 |
| Jun 23 2014 |
4810 |
351.78 |
| Jun 16 2014 |
4810 |
351.78 |
| Jun 09 2014 |
4810 |
351.78 |
| Jun 02 2014 |
4810 |
351.78 |
| May 26 2014 |
4810 |
351.78 |
| May 19 2014 |
4810 |
351.78 |
| May 12 2014 |
4809 |
351.78 |
| May 05 2014 |
4809 |
351.78 |
| Apr 28 2014 |
4810 |
351.78 |
| Apr 21 2014 |
4810 |
351.78 |
| Apr 14 2014 |
4822 |
351.78 |
| Apr 07 2014 |
4822 |
351.78 |
| Mar 31 2014 |
4823 |
351.78 |
| Mar 24 2014 |
4823 |
351.78 |
| Mar 17 2014 |
4823 |
351.78 |
| Mar 10 2014 |
4823 |
351.78 |
| Mar 03 2014 |
4823 |
351.78 |
| Feb 24 2014 |
4822 |
351.78 |
| Feb 17 2014 |
4825 |
351.78 |
| Feb 10 2014 |
4819 |
351.78 |
| Feb 03 2014 |
4813 |
351.78 |
| Jan 27 2014 |
4864 |
351.78 |
| Jan 20 2014 |
4848 |
351.78 |
| Jan 13 2014 |
4730 |
351.78 |
| Jan 06 2014 |
4690 |
351.78 |
| Dec 30 2013 |
4749 |
351.78 |
| Dec 23 2013 |
4600 |
351.78 |
| Dec 16 2013 |
4529 |
351.78 |
| Dec 09 2013 |
4538 |
351.78 |
| Dec 02 2013 |
4627 |
351.78 |
| Nov 25 2013 |
4698 |
351.78 |
| Nov 18 2013 |
4756 |
351.78 |
| Nov 11 2013 |
4729 |
351.78 |
| Nov 04 2013 |
4761 |
351.78 |
| Oct 28 2013 |
4772 |
351.78 |
| Oct 21 2013 |
4883 |
356.42 |
| Oct 14 2013 |
8041 |
403.63 |
| Oct 07 2013 |
9286 |
418.98 |
| Sep 30 2013 |
4942 |
357.53 |
| Nov 12 2012 |
2896 |
312.11 |
| Nov 05 2012 |
2913 |
312.11 |
| Oct 29 2012 |
3653 |
329.64 |
| Oct 22 2012 |
3728 |
330.55 |
| Oct 15 2012 |
3910 |
333.84 |
| Oct 02 2012 |
4180 |
339.57 |
| Sep 26 2012 |
4247 |
339.57 |
| Sep 20 2012 |
4184 |
339.57 |
| Sep 13 2012 |
4155 |
339.57 |
| Jan 19 2012 |
4514 |
356.04 |
| Dec 29 2011 |
4445 |
356.07 |
| Dec 13 2011 |
4379 |
356.09 |
| Dec 09 2011 |
4401 |
356.09 |
| Dec 01 2011 |
4477 |
357.52 |
| Nov 25 2011 |
4507 |
357.55 |
| Nov 17 2011 |
4472 |
357.59 |
| Nov 10 2011 |
4829 |
363.53 |
| Nov 04 2011 |
5102 |
368.62 |
| Oct 28 2011 |
5688 |
379.27 |
| Oct 21 2011 |
5722 |
379.27 |
| Oct 14 2011 |
5672 |
379.21 |
| Oct 07 2011 |
5490 |
379.21 |
| Sep 30 2011 |
6184 |
390.91 |
| Sep 27 2011 |
5235 |
376.61 |
| Sep 23 2011 |
5154 |
376.61 |
| Sep 16 2011 |
5033 |
376.61 |
| Sep 09 2011 |
4944 |
376.61 |
| Jan 13 2011 |
4905 |
376.61 |
| Dec 28 2010 |
5098 |
376.61 |
| Dec 14 2010 |
5093 |
376.61 |
| Dec 03 2010 |
4059 |
355.77 |
| Nov 26 2010 |
4064 |
355.78 |
| Nov 19 2010 |
3968 |
354.67 |
| Nov 12 2010 |
3960 |
356 |
| Nov 04 2010 |
4029 |
358.25 |
| Oct 28 2010 |
3856 |
358.25 |
| Oct 22 2010 |
4195 |
366.81 |
| Oct 14 2010 |
4648 |
378.32 |
| Oct 05 2010 |
4418 |
379.93 |
| Sep 29 2010 |
4920 |
389.36 |
| Sep 24 2010 |
5124 |
396.53 |
| Sep 17 2010 |
4988 |
396.53 |
| Sep 10 2010 |
4898 |
396.53 |
| Aug 15 2010 |
3682 |
379.93 |
| Jan 29 2010 |
4890 |
396.53 |
| Jan 15 2010 |
4856 |
396.53 |
| Jan 08 2010 |
4746 |
396.53 |
| Dec 18 2009 |
4490 |
396.53 |
| Dec 09 2009 |
4431 |
396.53 |
| Dec 04 2009 |
5074 |
412.29 |
| Nov 27 2009 |
5105 |
412.29 |
| Nov 20 2009 |
5516 |
425.28 |
| Nov 13 2009 |
6165 |
445.41 |
| Nov 06 2009 |
6715 |
458.11 |
| Oct 30 2009 |
5458 |
413.59 |
| Oct 23 2009 |
5106 |
411.17 |
| Oct 16 2009 |
4825 |
405.59 |
| Oct 09 2009 |
4744 |
404.19 |
| Oct 02 2009 |
4334 |
398.96 |
| Sep 25 2009 |
4177 |
398.96 |
| Sep 18 2009 |
4067 |
398.96 |
| Sep 11 2009 |
4030 |
398.96 |
| Jan 30 2009 |
3953 |
398.96 |
| Jan 09 2009 |
3695 |
398.96 |
| Dec 18 2008 |
3508 |
398.96 |
| Dec 12 2008 |
3536 |
398.96 |
| Dec 05 2008 |
3808 |
407.42 |
| Nov 28 2008 |
3710 |
406.63 |
| Nov 21 2008 |
4577 |
433.21 |
| Nov 14 2008 |
4873 |
445.93 |
| Nov 07 2008 |
5100 |
455.55 |
| Oct 31 2008 |
4752 |
455.55 |
| Oct 24 2008 |
4026 |
436.46 |
| Oct 17 2008 |
3446 |
427.9 |
| Oct 10 2008 |
3418 |
430.8 |
| Oct 03 2008 |
3382 |
439.31 |
| Sep 26 2008 |
3150 |
438.31 |
| Sep 19 2008 |
3389 |
449.11 |
| Feb 01 2008 |
3391 |
455.1 |
| Dec 12 2007 |
3333 |
455.1 |
| Dec 07 2007 |
3317 |
455.1 |
| Nov 30 2007 |
3229 |
455.1 |
| Nov 23 2007 |
3089 |
449.11 |
| Nov 16 2007 |
3175 |
445.8 |
| Nov 09 2007 |
3298 |
452 |
| Nov 02 2007 |
3328 |
458.88 |
| Oct 26 2007 |
3280 |
458.88 |
| Oct 19 2007 |
3387 |
468.45 |
| Oct 12 2007 |
3619 |
481.87 |
| Oct 05 2007 |
3494 |
491.06 |
| Sep 28 2007 |
3776 |
508.31 |
| Sep 21 2007 |
3797 |
529.02 |
