| Dec 22 2022 |
3335 |
334.34 |
| Dec 15 2022 |
3323 |
334.34 |
| Dec 08 2022 |
3313 |
334.34 |
| Dec 01 2022 |
3277 |
334.34 |
| Nov 24 2022 |
3291 |
334.34 |
| Nov 17 2022 |
3208 |
334.34 |
| Nov 10 2022 |
3125 |
334.34 |
| Nov 03 2022 |
3006 |
334.34 |
| Oct 27 2022 |
2763 |
334.34 |
| Oct 20 2022 |
2693 |
334.34 |
| Oct 13 2022 |
2659 |
334.34 |
| Oct 06 2022 |
2623 |
334.34 |
| Sep 29 2022 |
2579 |
334.34 |
| Sep 22 2022 |
2570 |
334.34 |
| Sep 15 2022 |
2536 |
334.34 |
| Sep 08 2022 |
2532 |
334.34 |
| Sep 01 2022 |
2535 |
334.34 |
| Aug 25 2022 |
2532 |
334.34 |
| Aug 18 2022 |
2532 |
334.34 |
| Aug 11 2022 |
2538 |
334.34 |
| Aug 04 2022 |
2528 |
334.34 |
| Jul 28 2022 |
2528 |
334.34 |
| Jul 21 2022 |
2528 |
334.34 |
| Jul 14 2022 |
2528 |
334.34 |
| Jul 07 2022 |
2528 |
334.34 |
| Jun 30 2022 |
2528 |
334.34 |
| Jun 23 2022 |
2519 |
334.34 |
| Jun 16 2022 |
2519 |
334.34 |
| Jun 09 2022 |
2521 |
334.34 |
| Jun 02 2022 |
2521 |
334.34 |
| May 26 2022 |
2521 |
334.34 |
| May 19 2022 |
2521 |
334.34 |
| May 12 2022 |
2521 |
334.34 |
| May 05 2022 |
2521 |
334.34 |
| Apr 28 2022 |
2519 |
334.34 |
| Apr 21 2022 |
2519 |
334.34 |
| Apr 14 2022 |
2519 |
334.34 |
| Apr 07 2022 |
2519 |
334.34 |
| Mar 31 2022 |
2519 |
334.34 |
| Mar 24 2022 |
2519 |
334.34 |
| Mar 17 2022 |
2517 |
334.34 |
| Mar 10 2022 |
2517 |
334.34 |
| Mar 03 2022 |
2517 |
334.34 |
| Feb 24 2022 |
2510 |
334.34 |
| Feb 17 2022 |
2511 |
334.34 |
| Feb 10 2022 |
2516 |
334.34 |
| Feb 03 2022 |
2524 |
334.34 |
| Jan 27 2022 |
2529 |
334.34 |
| Jan 20 2022 |
2444 |
334.34 |
| Jan 13 2022 |
2473 |
334.34 |
| Jan 06 2022 |
2574 |
334.34 |
| Dec 30 2021 |
2591 |
334.34 |
| Dec 23 2021 |
2605 |
334.34 |
| Dec 16 2021 |
2613 |
334.34 |
| Dec 09 2021 |
2632 |
334.34 |
| Dec 02 2021 |
2563 |
329.89 |
| Nov 25 2021 |
2595 |
329.89 |
| Nov 18 2021 |
3440 |
357.59 |
| Nov 11 2021 |
3363 |
355.3 |
| Nov 04 2021 |
3424 |
355.3 |
| Oct 28 2021 |
3551 |
355.3 |
| Oct 21 2021 |
3584 |
355.3 |
| Oct 14 2021 |
3619 |
355.3 |
| Oct 07 2021 |
4104 |
371.39 |
| Sep 30 2021 |
4118 |
370.16 |
| Sep 23 2021 |
4545 |
379.66 |
| Sep 16 2021 |
4633 |
379.66 |
| Sep 09 2021 |
4679 |
379.66 |
| Sep 02 2021 |
4749 |
379.66 |
| Aug 26 2021 |
4746 |
379.66 |
| Aug 19 2021 |
4754 |
379.66 |
| Aug 12 2021 |
4768 |
379.66 |
| Aug 05 2021 |
4779 |
379.66 |
| Jul 29 2021 |
4784 |
379.66 |
| Jun 03 2021 |
4515 |
379.66 |
| Dec 04 2020 |
3909 |
375.7 |
| Nov 27 2020 |
3865 |
375.7 |
| Nov 20 2020 |
4429 |
375.7 |
| Nov 13 2020 |
4874 |
379.27 |
| Nov 06 2020 |
5202 |
379.27 |
| Oct 30 2020 |
5542 |
379.27 |
| Oct 23 2020 |
5915 |
379.27 |
| Oct 16 2020 |
6168 |
379.27 |
| Oct 09 2020 |
6407 |
379.27 |
| Oct 02 2020 |
6643 |
379.66 |
| Sep 25 2020 |
6786 |
379.66 |
| Sep 18 2020 |
6950 |
379.66 |
| Sep 11 2020 |
7020 |
379.66 |
| Sep 04 2020 |
7099 |
379.66 |
| Aug 28 2020 |
7154 |
379.66 |
| Aug 21 2020 |
7190 |
379.66 |
| Aug 14 2020 |
7198 |
379.66 |
| Aug 07 2020 |
7269 |
379.66 |
| Jul 31 2020 |
7300 |
379.66 |
| Jul 24 2020 |
7300 |
379.66 |
| Jul 17 2020 |
7313 |
379.66 |
| Jul 10 2020 |
7337 |
379.66 |
| Jul 03 2020 |
7363 |
379.66 |
| Jun 26 2020 |
7363 |
379.66 |
| Jun 19 2020 |
7363 |
379.66 |
| Jun 12 2020 |
7366 |
379.66 |
| Jun 05 2020 |
7380 |
379.66 |
| May 29 2020 |
7389 |
379.66 |
| May 22 2020 |
7406 |
379.66 |
| May 15 2020 |
7406 |
379.66 |
| May 08 2020 |
7407 |
379.66 |
| May 01 2020 |
7410 |
379.66 |
| Apr 24 2020 |
7438 |
379.66 |
| Apr 17 2020 |
7438 |
379.66 |
| Apr 10 2020 |
7438 |
379.66 |
| Apr 03 2020 |
7438 |
379.66 |
| Mar 27 2020 |
7438 |
379.66 |
| Mar 20 2020 |
7445 |
379.66 |
| Mar 13 2020 |
7445 |
379.66 |
| Mar 06 2020 |
7445 |
379.66 |
| Feb 28 2020 |
7443 |
379.66 |
| Feb 21 2020 |
7475 |
379.66 |
| Feb 14 2020 |
7479 |
379.66 |
| Feb 07 2020 |
7489 |
379.66 |
| Jan 31 2020 |
7511 |
379.66 |
| Jan 24 2020 |
7216 |
379.66 |
| Jan 17 2020 |
7239 |
379.66 |
| Jan 10 2020 |
7696 |
379.66 |
| Jan 03 2020 |
7652 |
379.66 |
| Dec 27 2019 |
7653 |
379.66 |
| Dec 20 2019 |
7659 |
379.66 |
| Dec 13 2019 |
7681 |
379.66 |
| Dec 06 2019 |
8496 |
392.04 |
| Nov 29 2019 |
9010 |
395.92 |
| Nov 22 2019 |
9045 |
395.92 |
| Nov 15 2019 |
9789 |
404.64 |
| Nov 08 2019 |
9884 |
404.64 |
| Nov 01 2019 |
9909 |
404.64 |
| Oct 25 2019 |
9841 |
404.64 |
| Oct 18 2019 |
9589 |
404.64 |
| Oct 11 2019 |
9721 |
404.64 |
| Oct 04 2019 |
9260 |
398.21 |
| Sep 27 2019 |
9260 |
398.21 |
| Sep 20 2019 |
9017 |
397.24 |
| Sep 13 2019 |
9068 |
397.24 |
| Sep 06 2019 |
8847 |
397.24 |
| Aug 30 2019 |
8888 |
397.24 |
| Aug 23 2019 |
8916 |
397.24 |
| Aug 16 2019 |
8856 |
397.24 |
| Aug 09 2019 |
8856 |
397.24 |
| Aug 02 2019 |
8859 |
397.24 |
| Jul 26 2019 |
8866 |
397.24 |
| Jul 19 2019 |
8877 |
397.24 |
| Jul 12 2019 |
8894 |
397.24 |
| Jul 05 2019 |
8901 |
397.24 |
| Jun 28 2019 |
8916 |
397.24 |
| Jun 21 2019 |
8932 |
397.24 |
| Jun 14 2019 |
8927 |
397.24 |
| Jun 07 2019 |
8923 |
397.24 |
| May 31 2019 |
8943 |
397.24 |
| May 24 2019 |
8939 |
397.24 |
| May 17 2019 |
8954 |
397.24 |
| May 10 2019 |
8949 |
397.24 |
| May 03 2019 |
8957 |
397.24 |
| Apr 26 2019 |
8952 |
397.24 |
| Apr 19 2019 |
8955 |
397.24 |
| Apr 12 2019 |
8956 |
397.24 |
| Apr 05 2019 |
8956 |
397.24 |
| Mar 29 2019 |
8956 |
397.24 |
| Mar 22 2019 |
8956 |
397.24 |
| Mar 15 2019 |
8966 |
397.24 |
| Mar 08 2019 |
8929 |
397.24 |
| Mar 01 2019 |
8933 |
397.24 |
| Feb 22 2019 |
8926 |
397.24 |
| Feb 15 2019 |
8937 |
397.24 |
| Feb 08 2019 |
8918 |
397.24 |
| Feb 01 2019 |
8941 |
397.24 |
| Jan 25 2019 |
8941 |
397.24 |
| Jan 18 2019 |
8611 |
397.24 |
| Jan 11 2019 |
9062 |
397.24 |
| Jan 04 2019 |
9141 |
397.24 |
| Dec 28 2018 |
9140 |
397.24 |
| Dec 21 2018 |
9069 |
397.24 |
| Dec 14 2018 |
8515 |
390.13 |
| Dec 07 2018 |
7373 |
374.43 |
| Nov 30 2018 |
6903 |
366.45 |
| Nov 23 2018 |
6944 |
366.45 |
| Nov 16 2018 |
6594 |
360.32 |
| Nov 09 2018 |
6541 |
360.32 |
| Nov 02 2018 |
6567 |
360.32 |
| Oct 26 2018 |
5742 |
350.66 |
| Oct 19 2018 |
5789 |
350.66 |
| Oct 12 2018 |
5363 |
344.36 |
| Oct 05 2018 |
5082 |
341.9 |
| Sep 28 2018 |
5099 |
341.9 |
| Sep 21 2018 |
5110 |
341.9 |
| Sep 14 2018 |
5057 |
341.9 |
| Sep 07 2018 |
5076 |
341.9 |
| Aug 31 2018 |
5040 |
341.9 |
| Aug 24 2018 |
5016 |
341.9 |
| Aug 17 2018 |
5017 |
341.9 |
| Aug 10 2018 |
5020 |
341.9 |
| Aug 03 2018 |
5032 |
341.9 |
| Jul 27 2018 |
5037 |
341.9 |
| Jul 20 2018 |
5042 |
341.9 |
| Jul 13 2018 |
5042 |
341.9 |
| Jul 06 2018 |
5039 |
341.9 |
| Jun 29 2018 |
5075 |
341.9 |
| Jun 22 2018 |
5075 |
341.9 |
| Jun 15 2018 |
5077 |
341.9 |
| Jun 08 2018 |
5089 |
341.9 |
| Jun 01 2018 |
5085 |
341.9 |
| May 25 2018 |
5097 |
341.9 |
| May 18 2018 |
5094 |
341.9 |
| May 11 2018 |
5104 |
341.9 |
| May 04 2018 |
5137 |
341.9 |
| Apr 27 2018 |
5133 |
341.9 |
| Apr 20 2018 |
5147 |
341.9 |
| Apr 13 2018 |
5143 |
341.9 |
| Apr 06 2018 |
5143 |
341.9 |
| Mar 30 2018 |
5141 |
341.9 |
| Mar 23 2018 |
5141 |
341.9 |
| Mar 16 2018 |
5139 |
341.9 |
| Mar 09 2018 |
5139 |
341.9 |
| Mar 02 2018 |
5139 |
341.9 |
| Feb 23 2018 |
5141 |
341.9 |
| Feb 16 2018 |
5151 |
341.9 |
| Feb 09 2018 |
5151 |
341.9 |
| Feb 02 2018 |
5166 |
341.9 |
| Jan 26 2018 |
5187 |
341.9 |
| Jan 19 2018 |
5175 |
341.9 |
| Jan 12 2018 |
4923 |
341.9 |
| Jan 05 2018 |
5111 |
341.9 |
| Dec 29 2017 |
5116 |
341.9 |
| Dec 22 2017 |
5112 |
341.9 |
| Dec 15 2017 |
5092 |
341.9 |
| Dec 08 2017 |
5302 |
343.2 |
| Dec 01 2017 |
5219 |
341.82 |
| Nov 24 2017 |
5256 |
341.82 |
| Nov 17 2017 |
5181 |
341.05 |
| Nov 10 2017 |
5295 |
341.05 |
| Nov 03 2017 |
5273 |
341.05 |
| Oct 27 2017 |
5325 |
343.62 |
| Oct 20 2017 |
5542 |
347.17 |
| Oct 13 2017 |
5731 |
351.68 |
| Oct 06 2017 |
5165 |
343.75 |
| Sep 29 2017 |
5161 |
343.75 |
| Sep 22 2017 |
5138 |
343.75 |
| Sep 15 2017 |
5185 |
343.75 |
| Sep 08 2017 |
5151 |
343.75 |
| Sep 01 2017 |
5184 |
343.75 |
| Aug 25 2017 |
5200 |
343.75 |
| Aug 18 2017 |
5203 |
343.75 |
| Aug 11 2017 |
5183 |
343.75 |
| Aug 04 2017 |
5193 |
343.75 |
| Jul 28 2017 |
5190 |
343.75 |
| Jul 21 2017 |
5200 |
343.75 |
| Jul 14 2017 |
5200 |
343.75 |
| Jul 07 2017 |
5199 |
343.75 |
| Jun 30 2017 |
5205 |
343.75 |
| Jun 23 2017 |
5204 |
343.75 |
| Jun 16 2017 |
5206 |
343.75 |
| Jun 09 2017 |
5196 |
343.75 |
| Jun 02 2017 |
5191 |
343.75 |
| May 26 2017 |
5110 |
343.75 |
| May 19 2017 |
5130 |
343.75 |
| May 12 2017 |
5106 |
343.75 |
| May 05 2017 |
5102 |
343.75 |
| Apr 28 2017 |
5097 |
343.75 |
| Apr 21 2017 |
5083 |
343.75 |
| Apr 14 2017 |
5091 |
343.75 |
| Apr 07 2017 |
5091 |
343.75 |
| Mar 31 2017 |
5091 |
343.75 |
| Mar 24 2017 |
5091 |
343.75 |
| Mar 17 2017 |
5084 |
343.75 |
| Mar 10 2017 |
5092 |
343.75 |
| Mar 03 2017 |
5092 |
343.75 |
| Feb 24 2017 |
5098 |
343.75 |
| Feb 17 2017 |
5105 |
343.75 |
| Feb 10 2017 |
5115 |
343.75 |
| Feb 03 2017 |
5111 |
343.75 |
| Jan 27 2017 |
5119 |
343.75 |
| Jan 20 2017 |
5136 |
343.75 |
| Jan 13 2017 |
5142 |
343.75 |
| Jan 06 2017 |
5238 |
343.75 |
| Dec 30 2016 |
5282 |
343.75 |
| Dec 23 2016 |
5289 |
343.75 |
| Dec 16 2016 |
5278 |
343.75 |
| Dec 09 2016 |
5517 |
348.11 |
| Dec 02 2016 |
5593 |
348.11 |
| Nov 25 2016 |
5299 |
343.65 |
| Nov 18 2016 |
5294 |
343.65 |
| Nov 11 2016 |
5352 |
343.65 |
| Nov 04 2016 |
5323 |
343.65 |
| Oct 28 2016 |
5279 |
343.65 |
| Oct 21 2016 |
5386 |
344.74 |
| Oct 14 2016 |
5287 |
344.74 |
| Oct 07 2016 |
5333 |
345.19 |
| Sep 30 2016 |
5275 |
345.19 |
| Sep 23 2016 |
5185 |
345.19 |
| Sep 16 2016 |
5081 |
345.19 |
| Sep 09 2016 |
5087 |
345.19 |
| Sep 02 2016 |
5055 |
345.19 |
| Aug 26 2016 |
5063 |
345.19 |
| Aug 19 2016 |
4919 |
345.19 |
| Aug 12 2016 |
4911 |
345.19 |
| Aug 05 2016 |
4924 |
345.19 |
| Jul 29 2016 |
4924 |
345.19 |
| Jul 22 2016 |
4913 |
345.19 |
| Jun 28 2016 |
4914 |
345.19 |
| Jun 21 2016 |
4924 |
345.19 |
| Jun 14 2016 |
4924 |
345.19 |
| Jun 07 2016 |
4924 |
345.19 |
| May 31 2016 |
4924 |
345.19 |
| May 24 2016 |
4924 |
345.19 |
| May 17 2016 |
4920 |
345.19 |
| May 10 2016 |
4920 |
345.19 |
| May 03 2016 |
4920 |
345.19 |
| Apr 26 2016 |
4920 |
345.19 |
| Apr 19 2016 |
4917 |
345.19 |
| Apr 12 2016 |
4927 |
345.19 |
| Apr 05 2016 |
4927 |
345.19 |
| Mar 29 2016 |
4927 |
345.19 |
| Mar 22 2016 |
4926 |
345.19 |
| Mar 15 2016 |
4924 |
345.19 |
| Mar 08 2016 |
4929 |
345.19 |
| Mar 01 2016 |
4925 |
345.19 |
| Feb 23 2016 |
4918 |
345.19 |
| Feb 16 2016 |
4894 |
345.19 |
| Feb 09 2016 |
4894 |
345.19 |
| Feb 02 2016 |
4861 |
345.19 |
| Jan 26 2016 |
4873 |
345.19 |
| Jan 19 2016 |
4879 |
345.19 |
| Jan 12 2016 |
4613 |
345.19 |
| Jan 05 2016 |
4799 |
345.19 |
| Dec 29 2015 |
4799 |
345.19 |
| Dec 22 2015 |
4732 |
345.19 |
| Dec 15 2015 |
4677 |
345.19 |
| Dec 08 2015 |
4139 |
333.66 |
| Dec 01 2015 |
4616 |
343.52 |
| Nov 24 2015 |
4586 |
343.52 |
| Nov 17 2015 |
4379 |
343.52 |
| Nov 10 2015 |
4997 |
354.91 |
| Nov 03 2015 |
8584 |
401.88 |
| Oct 27 2015 |
8582 |
401.88 |
| Oct 20 2015 |
8497 |
401.88 |
| Oct 13 2015 |
10003 |
423.36 |
| Oct 06 2015 |
10045 |
423.36 |
| Nov 17 2014 |
9718 |
421.14 |
| Nov 10 2014 |
11186 |
436.18 |
| Nov 03 2014 |
11063 |
436.18 |
| Oct 27 2014 |
15107 |
475.11 |
| Oct 20 2014 |
15277 |
475.11 |
| Oct 13 2014 |
14893 |
472.54 |
| Oct 06 2014 |
14249 |
468.42 |
| Sep 29 2014 |
14462 |
468.42 |
| Sep 22 2014 |
12334 |
446.91 |
| Sep 15 2014 |
12248 |
446.91 |
| Sep 08 2014 |
12214 |
446.91 |
| Sep 01 2014 |
12276 |
446.91 |
| Aug 25 2014 |
12288 |
446.91 |
| Aug 18 2014 |
12289 |
446.91 |
| Aug 11 2014 |
12289 |
446.91 |
| Aug 04 2014 |
12289 |
446.91 |
| Jul 28 2014 |
12289 |
446.91 |
| Jul 21 2014 |
12308 |
446.91 |
| Jul 14 2014 |
12308 |
446.91 |
| Jul 07 2014 |
12308 |
446.91 |
| Jun 30 2014 |
12308 |
446.91 |
| Jun 23 2014 |
12308 |
446.91 |
| Jun 16 2014 |
12308 |
446.91 |
| Jun 09 2014 |
12308 |
446.91 |
| Jun 02 2014 |
12308 |
446.91 |
| May 26 2014 |
12308 |
446.91 |
| May 19 2014 |
12308 |
446.91 |
| May 12 2014 |
12310 |
446.91 |
| May 05 2014 |
12310 |
446.91 |
| Apr 28 2014 |
12311 |
446.91 |
| Apr 21 2014 |
12311 |
446.91 |
| Apr 14 2014 |
12330 |
446.91 |
| Apr 07 2014 |
12330 |
446.91 |
| Mar 31 2014 |
12331 |
446.91 |
| Mar 24 2014 |
12331 |
446.91 |
| Mar 17 2014 |
12331 |
446.91 |
| Mar 10 2014 |
12331 |
446.91 |
| Mar 03 2014 |
12331 |
446.91 |
| Feb 24 2014 |
12324 |
446.91 |
| Feb 17 2014 |
12337 |
446.91 |
| Feb 10 2014 |
12334 |
446.91 |
| Feb 03 2014 |
12318 |
446.91 |
| Jan 27 2014 |
12380 |
446.91 |
| Jan 20 2014 |
12330 |
446.91 |
| Jan 13 2014 |
12160 |
446.91 |
| Jan 06 2014 |
12110 |
446.91 |
| Dec 30 2013 |
12217 |
446.91 |
| Dec 23 2013 |
12017 |
446.91 |
| Dec 16 2013 |
11874 |
446.91 |
| Dec 09 2013 |
11933 |
446.91 |
| Dec 02 2013 |
12107 |
446.91 |
| Nov 25 2013 |
15067 |
473.28 |
| Nov 18 2013 |
15743 |
478.8 |
| Nov 11 2013 |
13100 |
454.07 |
| Nov 04 2013 |
13003 |
454.07 |
| Oct 28 2013 |
12918 |
454.07 |
| Oct 21 2013 |
12082 |
448.7 |
| Oct 14 2013 |
10663 |
433.85 |
| Oct 07 2013 |
10585 |
433.85 |
| Sep 30 2013 |
9584 |
422.27 |
| Sep 23 2013 |
9578 |
422.27 |
| Sep 16 2013 |
9596 |
422.27 |
| Sep 09 2013 |
9623 |
422.27 |
| Sep 02 2013 |
9699 |
422.27 |
| Aug 26 2013 |
9666 |
422.27 |
| Aug 19 2013 |
9682 |
422.27 |
| Aug 12 2013 |
9682 |
422.27 |
| Aug 05 2013 |
9684 |
422.27 |
| Jul 29 2013 |
9685 |
422.27 |
| Jul 22 2013 |
9718 |
422.27 |
| Jul 15 2013 |
9718 |
422.27 |
| Jul 08 2013 |
9718 |
422.27 |
| Jul 01 2013 |
9718 |
422.27 |
| Jun 24 2013 |
9718 |
422.27 |
| Jun 17 2013 |
9718 |
422.27 |
| Jun 10 2013 |
9718 |
422.27 |
| Jun 03 2013 |
9718 |
422.27 |
| May 27 2013 |
9718 |
422.27 |
| May 20 2013 |
9718 |
422.27 |
| May 13 2013 |
9718 |
422.27 |
| May 06 2013 |
9718 |
422.27 |
| Apr 29 2013 |
9718 |
422.27 |
| Apr 22 2013 |
9697 |
422.27 |
| Apr 15 2013 |
9706 |
422.27 |
| Apr 08 2013 |
9706 |
422.27 |
| Apr 01 2013 |
9706 |
422.27 |
| Mar 25 2013 |
9701 |
422.27 |
| Mar 18 2013 |
9701 |
422.27 |
| Mar 11 2013 |
9701 |
422.27 |
| Mar 04 2013 |
9701 |
422.27 |
| Feb 25 2013 |
9701 |
422.27 |
| Feb 18 2013 |
9707 |
422.27 |
| Feb 11 2013 |
9717 |
422.27 |
| Feb 04 2013 |
9686 |
422.27 |
| Jan 28 2013 |
9737 |
422.27 |
| Jan 21 2013 |
9741 |
422.27 |
| Jan 14 2013 |
9820 |
422.27 |
| Jan 07 2013 |
9773 |
422.27 |
| Dec 31 2012 |
9784 |
422.27 |
| Dec 24 2012 |
9785 |
422.27 |
| Dec 17 2012 |
9802 |
422.27 |
| Dec 10 2012 |
9699 |
422.27 |
| Dec 03 2012 |
9837 |
422.27 |
