| Sep 30 2021 |
8529 |
527.6 |
| Sep 23 2021 |
8223 |
527.6 |
| Sep 16 2021 |
8063 |
527.6 |
| Sep 09 2021 |
7962 |
527.6 |
| Sep 02 2021 |
8022 |
527.6 |
| Aug 26 2021 |
7906 |
527.6 |
| Aug 19 2021 |
7924 |
527.6 |
| Aug 12 2021 |
7914 |
527.6 |
| Aug 05 2021 |
8011 |
527.6 |
| Jul 29 2021 |
8072 |
527.6 |
| Jun 03 2021 |
8162 |
527.6 |
| Oct 02 2020 |
17332 |
527.6 |
| Sep 25 2020 |
17779 |
527.6 |
| Sep 18 2020 |
18255 |
527.6 |
| Sep 11 2020 |
18598 |
527.6 |
| Sep 04 2020 |
18979 |
527.6 |
| Aug 28 2020 |
19152 |
527.6 |
| Aug 21 2020 |
19216 |
527.6 |
| Aug 14 2020 |
19236 |
527.6 |
| Aug 07 2020 |
19382 |
527.6 |
| Jul 31 2020 |
19473 |
527.6 |
| Jul 24 2020 |
19473 |
527.6 |
| Jul 17 2020 |
19504 |
527.6 |
| Jul 10 2020 |
19539 |
527.6 |
| Jul 03 2020 |
19614 |
527.6 |
| Jun 26 2020 |
19614 |
527.6 |
| Jun 19 2020 |
19614 |
527.6 |
| Jun 12 2020 |
19621 |
527.6 |
| Jun 05 2020 |
19656 |
527.6 |
| May 29 2020 |
19685 |
527.6 |
| May 22 2020 |
19732 |
527.6 |
| May 15 2020 |
19732 |
527.6 |
| May 08 2020 |
19739 |
527.6 |
| May 01 2020 |
19749 |
527.6 |
| Apr 24 2020 |
19805 |
527.6 |
| Apr 17 2020 |
19806 |
527.6 |
| Apr 10 2020 |
19806 |
527.6 |
| Apr 03 2020 |
19806 |
527.6 |
| Mar 27 2020 |
19806 |
527.6 |
| Mar 20 2020 |
19820 |
527.6 |
| Mar 13 2020 |
19820 |
527.6 |
| Mar 06 2020 |
19820 |
527.6 |
| Feb 28 2020 |
19800 |
527.6 |
| Feb 21 2020 |
19863 |
527.6 |
| Feb 14 2020 |
19873 |
527.6 |
| Feb 07 2020 |
19900 |
527.6 |
| Jan 31 2020 |
19920 |
527.6 |
| Jan 24 2020 |
19501 |
527.6 |
| Jan 17 2020 |
19554 |
527.6 |
| Jan 10 2020 |
20276 |
527.6 |
| Jan 03 2020 |
20137 |
527.6 |
| Dec 27 2019 |
20168 |
527.6 |
| Dec 20 2019 |
20209 |
527.6 |
| Dec 13 2019 |
20304 |
527.6 |
| Dec 06 2019 |
20194 |
527.6 |
| Nov 29 2019 |
20669 |
527.6 |
| Nov 22 2019 |
20822 |
527.6 |
| Nov 15 2019 |
21029 |
527.6 |
| Nov 08 2019 |
21331 |
527.6 |
| Nov 01 2019 |
21443 |
527.6 |
| Oct 25 2019 |
21496 |
527.6 |
| Oct 18 2019 |
21059 |
527.6 |
| Nov 04 2013 |
14067 |
464.33 |
| Oct 28 2013 |
15391 |
478.21 |
| Oct 21 2013 |
15104 |
478.21 |
| Oct 14 2013 |
15091 |
478.21 |
| Oct 07 2013 |
14984 |
478.21 |
| Sep 30 2013 |
12110 |
450 |
| Sep 23 2013 |
12125 |
450 |
| Sep 16 2013 |
12124 |
450 |
| Sep 09 2013 |
12136 |
450 |
| Sep 02 2013 |
12201 |
450 |
| Aug 26 2013 |
12172 |
450 |
| Aug 19 2013 |
12192 |
450 |
| Aug 12 2013 |
12192 |
450 |
| Aug 05 2013 |
12194 |
450 |
| Jul 29 2013 |
12195 |
450 |
| Jul 22 2013 |
12232 |
450 |
| Jul 15 2013 |
12232 |
450 |
| Jul 08 2013 |
12232 |
450 |
| Jul 01 2013 |
12232 |
450 |
| Jun 24 2013 |
12233 |
450 |
| Jun 17 2013 |
12233 |
450 |
| Jun 10 2013 |
12233 |
450 |
| Jun 03 2013 |
12233 |
450 |
| May 27 2013 |
12233 |
450 |
| May 20 2013 |
12233 |
450 |
| May 13 2013 |
12233 |
450 |
| May 06 2013 |
12233 |
450 |
| Apr 29 2013 |
12233 |
450 |
| Apr 22 2013 |
12203 |
450 |
| Apr 15 2013 |
12211 |
450 |
| Apr 08 2013 |
12211 |
450 |
| Apr 01 2013 |
12212 |
450 |
| Mar 25 2013 |
12206 |
450 |
| Mar 18 2013 |
12206 |
450 |
| Mar 11 2013 |
12206 |
450 |
| Mar 04 2013 |
12206 |
450 |
| Feb 25 2013 |
12206 |
450 |
| Feb 18 2013 |
12213 |
450 |
| Feb 11 2013 |
12222 |
450 |
| Feb 04 2013 |
12190 |
450 |
| Jan 28 2013 |
12235 |
450 |
| Jan 21 2013 |
12254 |
450 |
| Jan 14 2013 |
12330 |
450 |
| Jan 07 2013 |
12285 |
450 |
| Dec 31 2012 |
12297 |
450 |
| Dec 24 2012 |
12304 |
450 |
| Dec 17 2012 |
12326 |
450 |
| Dec 10 2012 |
12186 |
450 |
| Dec 03 2012 |
12365 |
450 |
| Nov 26 2012 |
12259 |
450 |
| Nov 19 2012 |
12313 |
450 |
| Nov 12 2012 |
11722 |
442.84 |
| Nov 05 2012 |
11432 |
439.98 |
| Oct 29 2012 |
11547 |
439.98 |
| Oct 22 2012 |
11675 |
440.74 |
| Oct 15 2012 |
9643 |
419.87 |
| Oct 02 2012 |
9874 |
424.48 |
| Sep 26 2012 |
9115 |
415.21 |
| Sep 20 2012 |
8088 |
402.48 |
| Sep 13 2012 |
8035 |
402.48 |
| Jan 19 2012 |
8212 |
414.08 |
| Dec 29 2011 |
8140 |
414.07 |
| Dec 13 2011 |
8045 |
414.06 |
| Dec 09 2011 |
8057 |
414.06 |
| Dec 01 2011 |
8038 |
414.05 |
| Nov 25 2011 |
8117 |
414.05 |
| Nov 17 2011 |
8250 |
416.79 |
| Nov 10 2011 |
8456 |
418.15 |
| Nov 04 2011 |
7971 |
412.36 |
| Oct 28 2011 |
7707 |
409.23 |
| Oct 21 2011 |
7379 |
403.92 |
| Oct 14 2011 |
7513 |
406.88 |
| Oct 07 2011 |
7308 |
406.93 |
| Sep 30 2011 |
7550 |
410.57 |
| Sep 27 2011 |
7369 |
410.53 |
| Sep 23 2011 |
6988 |
406.2 |
| Sep 16 2011 |
6802 |
405.83 |
| Sep 09 2011 |
6649 |
405.81 |
| Jan 13 2011 |
6557 |
405.47 |
| Dec 28 2010 |
6761 |
405.46 |
| Dec 14 2010 |
6724 |
405.45 |
| Dec 03 2010 |
6735 |
405.44 |
| Nov 26 2010 |
6730 |
405.44 |
| Nov 19 2010 |
6274 |
399.25 |
| Nov 12 2010 |
6123 |
398.16 |
| Nov 04 2010 |
6114 |
399.06 |
| Oct 28 2010 |
6162 |
403.03 |
| Oct 22 2010 |
6395 |
408.94 |
| Oct 14 2010 |
6274 |
408.12 |
| Oct 05 2010 |
6792 |
424.23 |
| Sep 29 2010 |
6923 |
424.23 |
| Sep 24 2010 |
6684 |
424.23 |
| Sep 17 2010 |
6794 |
429.74 |
| Sep 10 2010 |
6664 |
429.74 |
| Aug 15 2010 |
5360 |
420.02 |
| Jan 29 2010 |
6692 |
429.74 |
| Jan 15 2010 |
6648 |
429.74 |
| Jan 08 2010 |
6529 |
429.74 |
| Dec 18 2009 |
6234 |
429.74 |
| Dec 09 2009 |
6139 |
429.74 |
| Dec 04 2009 |
6005 |
429.74 |
| Nov 27 2009 |
5989 |
429.74 |
| Nov 20 2009 |
5736 |
429.74 |
| Nov 13 2009 |
5647 |
435.01 |
| Nov 06 2009 |
5844 |
440.58 |
| Oct 30 2009 |
8234 |
465.42 |
| Oct 23 2009 |
7877 |
466 |
| Oct 16 2009 |
8691 |
482.12 |
| Oct 09 2009 |
8386 |
478.67 |
| Oct 02 2009 |
8036 |
478.67 |
| Sep 25 2009 |
7650 |
478.67 |
| Sep 18 2009 |
8472 |
499.85 |
| Sep 11 2009 |
8388 |
499.85 |
| Jan 30 2009 |
8239 |
499.85 |
| Jan 09 2009 |
7606 |
499.85 |
| Dec 18 2008 |
7389 |
499.85 |
| Dec 12 2008 |
7412 |
499.85 |
| Dec 05 2008 |
7442 |
499.85 |
| Nov 28 2008 |
6875 |
490.34 |
| Nov 21 2008 |
6795 |
488.76 |
| Nov 14 2008 |
6690 |
491.89 |
| Nov 07 2008 |
5797 |
472.59 |
| Oct 31 2008 |
5369 |
472.34 |
| Oct 24 2008 |
3681 |
426.37 |
| Oct 17 2008 |
3404 |
426.58 |
| Oct 10 2008 |
3559 |
435.28 |
| Oct 03 2008 |
3274 |
435.28 |
| Sep 26 2008 |
3068 |
435.28 |
| Sep 19 2008 |
3075 |
435.28 |
| Feb 01 2008 |
2970 |
435.28 |
| Dec 12 2007 |
2895 |
435.28 |
| Dec 07 2007 |
2882 |
435.28 |
| Nov 30 2007 |
2737 |
432.8 |
| Nov 23 2007 |
2597 |
426.87 |
| Nov 16 2007 |
2390 |
409.75 |
| Nov 09 2007 |
2538 |
417.69 |
| Nov 02 2007 |
2538 |
421.23 |
| Oct 26 2007 |
2503 |
421.23 |
| Oct 19 2007 |
2693 |
433.92 |
| Oct 12 2007 |
2530 |
427.07 |
| Oct 05 2007 |
2252 |
421.86 |
| Sep 28 2007 |
2247 |
422.01 |
| Sep 21 2007 |
2125 |
422.01 |
| Sep 14 2007 |
2068 |
422.01 |
| Aug 24 2007 |
2021 |
422.01 |
| Dec 14 2006 |
1879 |
422.01 |
| Dec 08 2006 |
1869 |
422.01 |
| Dec 01 2006 |
1824 |
421.89 |
| Nov 24 2006 |
1792 |
421.89 |
| Nov 17 2006 |
1612 |
422.62 |
| Nov 10 2006 |
1552 |
421.72 |
| Nov 03 2006 |
1461 |
422.8 |
| Oct 27 2006 |
1472 |
431.44 |
| Oct 20 2006 |
1221 |
418.13 |
| Oct 13 2006 |
943 |
407.36 |
| Oct 06 2006 |
851 |
423.09 |
