| Sep 29 2017 |
13117 |
438.65 |
| Sep 22 2017 |
13072 |
438.65 |
| Sep 15 2017 |
13093 |
438.65 |
| Sep 08 2017 |
12988 |
438.65 |
| Sep 01 2017 |
12996 |
438.65 |
| Aug 25 2017 |
13008 |
438.65 |
| Aug 18 2017 |
13035 |
438.65 |
| Aug 11 2017 |
12961 |
438.65 |
| Aug 04 2017 |
12980 |
438.65 |
| Jul 28 2017 |
12979 |
438.65 |
| Jul 21 2017 |
13000 |
438.65 |
| Jul 14 2017 |
13007 |
438.65 |
| Jul 07 2017 |
13003 |
438.65 |
| Jun 30 2017 |
13014 |
438.65 |
| Jun 23 2017 |
13014 |
438.65 |
| Jun 16 2017 |
13010 |
438.65 |
| Jun 09 2017 |
12987 |
438.65 |
| Jun 02 2017 |
12990 |
438.65 |
| May 26 2017 |
12861 |
438.65 |
| May 19 2017 |
12880 |
438.65 |
| May 12 2017 |
12833 |
438.65 |
| May 05 2017 |
12797 |
438.65 |
| Apr 28 2017 |
12780 |
438.65 |
| Apr 21 2017 |
12765 |
438.65 |
| Apr 14 2017 |
12784 |
438.65 |
| Apr 07 2017 |
12785 |
438.65 |
| Mar 31 2017 |
12785 |
438.65 |
| Mar 24 2017 |
12785 |
438.65 |
| Mar 17 2017 |
12775 |
438.65 |
| Mar 10 2017 |
12793 |
438.65 |
| Mar 03 2017 |
12793 |
438.65 |
| Feb 24 2017 |
12793 |
438.65 |
| Feb 17 2017 |
12805 |
438.65 |
| Feb 10 2017 |
12824 |
438.65 |
| Feb 03 2017 |
12814 |
438.65 |
| Jan 27 2017 |
12819 |
438.65 |
| Jan 20 2017 |
12838 |
438.65 |
| Jan 13 2017 |
12853 |
438.65 |
| Jan 06 2017 |
13063 |
438.65 |
| Dec 30 2016 |
13122 |
438.65 |
| Dec 23 2016 |
13126 |
438.65 |
| Dec 16 2016 |
12559 |
432.62 |
| Dec 09 2016 |
13413 |
440.04 |
| Dec 02 2016 |
12258 |
426.9 |
| Nov 25 2016 |
12206 |
426.9 |
| Nov 18 2016 |
12299 |
426.9 |
| Nov 11 2016 |
12459 |
426.9 |
| Nov 04 2016 |
11774 |
420.78 |
| Oct 28 2016 |
11639 |
420.78 |
| Oct 21 2016 |
11743 |
420.78 |
| Oct 14 2016 |
11635 |
420.78 |
| Oct 07 2016 |
11601 |
420.78 |
| Sep 30 2016 |
11000 |
415.22 |
| Sep 23 2016 |
10783 |
415.22 |
| Sep 16 2016 |
10538 |
415.22 |
| Sep 09 2016 |
10494 |
415.22 |
| Sep 02 2016 |
10467 |
415.22 |
| Aug 26 2016 |
10497 |
415.22 |
| Aug 19 2016 |
10249 |
415.22 |
| Aug 12 2016 |
10238 |
415.22 |
| Aug 05 2016 |
10252 |
415.22 |
| Jul 29 2016 |
10253 |
415.22 |
| Jul 22 2016 |
10236 |
415.22 |
| Jun 28 2016 |
10236 |
415.22 |
| Jun 21 2016 |
10278 |
415.22 |
| Jun 14 2016 |
10278 |
415.22 |
| Jun 07 2016 |
10278 |
415.22 |
| May 31 2016 |
10280 |
415.22 |
| May 24 2016 |
10280 |
415.22 |
| May 17 2016 |
10269 |
415.22 |
| May 10 2016 |
10269 |
415.22 |
| May 03 2016 |
10270 |
415.22 |
| Apr 26 2016 |
10270 |
415.22 |
| Apr 19 2016 |
10263 |
415.22 |
| Apr 12 2016 |
10285 |
415.22 |
| Apr 05 2016 |
10285 |
415.22 |
| Mar 29 2016 |
10285 |
415.22 |
| Mar 22 2016 |
10279 |
415.22 |
| Mar 15 2016 |
10276 |
415.22 |
| Mar 08 2016 |
10285 |
415.22 |
| Mar 01 2016 |
10282 |
415.22 |
| Feb 23 2016 |
10274 |
415.22 |
| Feb 16 2016 |
10237 |
415.22 |
| Feb 09 2016 |
10237 |
415.22 |
| Feb 02 2016 |
10183 |
415.22 |
| Jan 26 2016 |
10204 |
415.22 |
| Jan 19 2016 |
10214 |
415.22 |
| Jan 12 2016 |
9856 |
415.22 |
| Jan 05 2016 |
10142 |
415.22 |
| Dec 29 2015 |
10156 |
415.22 |
| Dec 22 2015 |
10033 |
415.22 |
| Dec 15 2015 |
8784 |
402.61 |
| Dec 08 2015 |
8618 |
398.76 |
| Dec 01 2015 |
8582 |
398.76 |
| Nov 24 2015 |
8510 |
398.76 |
| Nov 17 2015 |
8314 |
398.76 |
| Nov 10 2015 |
8250 |
398.76 |
| Nov 03 2015 |
8209 |
397.87 |
| Oct 27 2015 |
8213 |
397.87 |
| Oct 20 2015 |
8148 |
397.87 |
| Oct 13 2015 |
7784 |
397.87 |
| Oct 06 2015 |
7804 |
397.87 |
| Sep 29 2015 |
10193 |
424.44 |
| Sep 22 2015 |
4034 |
424.44 |
| Sep 15 2015 |
27569 |
424.44 |
| Sep 14 2015 |
9928 |
424.44 |
| Sep 07 2015 |
9952 |
424.44 |
| Aug 31 2015 |
9933 |
424.44 |
| Aug 24 2015 |
9881 |
424.44 |
| Aug 17 2015 |
9896 |
424.44 |
| Aug 10 2015 |
9903 |
424.44 |
| Aug 03 2015 |
9903 |
424.44 |
| Jul 27 2015 |
9903 |
424.44 |
| Jul 20 2015 |
9903 |
424.44 |
| Jul 13 2015 |
9903 |
424.44 |
| Jul 06 2015 |
9903 |
424.44 |
| Jun 29 2015 |
9903 |
424.44 |
| Jun 22 2015 |
9903 |
424.44 |
| Jun 15 2015 |
9903 |
424.44 |
| Jun 08 2015 |
9981 |
424.44 |
| Jun 01 2015 |
9981 |
424.44 |
| May 25 2015 |
9981 |
424.44 |
| May 18 2015 |
9981 |
424.44 |
| May 11 2015 |
9981 |
424.44 |
| May 04 2015 |
9981 |
424.44 |
| Apr 27 2015 |
9973 |
424.44 |
| Apr 20 2015 |
9963 |
424.44 |
| Apr 13 2015 |
9962 |
424.44 |
| Apr 06 2015 |
9979 |
424.44 |
| Mar 30 2015 |
9979 |
424.44 |
| Mar 23 2015 |
9989 |
424.44 |
| Mar 16 2015 |
9984 |
424.44 |
| Mar 09 2015 |
9984 |
424.44 |
| Mar 02 2015 |
9978 |
424.44 |
| Feb 23 2015 |
9899 |
424.44 |
| Feb 16 2015 |
9890 |
424.44 |
| Feb 09 2015 |
9900 |
424.44 |
| Feb 02 2015 |
9906 |
424.44 |
| Jan 26 2015 |
9897 |
424.44 |
| Jan 19 2015 |
9874 |
424.44 |
| Jan 12 2015 |
8722 |
412.34 |
| Jan 05 2015 |
8958 |
412.34 |
| Dec 29 2014 |
9593 |
419.97 |
| Dec 22 2014 |
9039 |
413.28 |
| Dec 15 2014 |
8485 |
408.5 |
| Dec 08 2014 |
8528 |
408.5 |
| Dec 01 2014 |
8394 |
406.6 |
| Nov 24 2014 |
8422 |
406.6 |
| Nov 17 2014 |
8408 |
405.96 |
| Nov 10 2014 |
8450 |
405.96 |
| Nov 03 2014 |
8339 |
405.96 |
| Oct 27 2014 |
8415 |
405.96 |
| Oct 20 2014 |
8566 |
405.96 |
| Oct 13 2014 |
8495 |
405.96 |
| Oct 06 2014 |
8414 |
405.96 |
| Sep 29 2014 |
8479 |
405.96 |
| Sep 22 2014 |
8512 |
405.96 |
| Sep 15 2014 |
8502 |
405.96 |
| Sep 08 2014 |
8511 |
405.96 |
| Sep 01 2014 |
8545 |
405.96 |
| Aug 25 2014 |
8554 |
405.96 |
| Aug 18 2014 |
8556 |
405.96 |
| Aug 11 2014 |
8556 |
405.96 |
| Aug 04 2014 |
8556 |
405.96 |
| Jul 28 2014 |
8556 |
405.96 |
| Jul 21 2014 |
8571 |
405.96 |
| Jul 14 2014 |
8571 |
405.96 |
| Jul 07 2014 |
8571 |
405.96 |
| Jun 30 2014 |
8571 |
405.96 |
| Jun 23 2014 |
8571 |
405.96 |
| Jun 16 2014 |
8571 |
405.96 |
| Jun 09 2014 |
8571 |
405.96 |
| Jun 02 2014 |
8571 |
405.96 |
| May 26 2014 |
8571 |
405.96 |
| May 19 2014 |
8571 |
405.96 |
| May 12 2014 |
8573 |
405.96 |
| May 05 2014 |
8573 |
405.96 |
| Apr 28 2014 |
8573 |
405.96 |
| Apr 21 2014 |
8573 |
405.96 |
| Apr 14 2014 |
8585 |
405.96 |
| Apr 07 2014 |
8585 |
405.96 |
| Mar 31 2014 |
8586 |
405.96 |
| Mar 24 2014 |
8586 |
405.96 |
| Mar 17 2014 |
8586 |
405.96 |
| Mar 10 2014 |
8586 |
405.96 |
| Mar 03 2014 |
8586 |
405.96 |
| Feb 24 2014 |
8583 |
405.96 |
| Feb 17 2014 |
8592 |
405.96 |
| Feb 10 2014 |
8590 |
405.96 |
| Feb 03 2014 |
8578 |
405.96 |
| Jan 27 2014 |
8642 |
405.96 |
| Jan 20 2014 |
8600 |
405.96 |
| Jan 13 2014 |
8440 |
405.96 |
| Jan 06 2014 |
8295 |
404.69 |
| Dec 30 2013 |
8388 |
404.69 |
| Dec 23 2013 |
8208 |
404.69 |
| Dec 16 2013 |
8106 |
404.69 |
| Dec 09 2013 |
8147 |
404.69 |
| Dec 02 2013 |
8266 |
404.69 |
