Oct 28 2016 |
19359 |
488.94 |
Oct 21 2016 |
19468 |
488.94 |
Oct 14 2016 |
19388 |
488.94 |
Oct 07 2016 |
19263 |
488.94 |
Sep 30 2016 |
19217 |
488.94 |
Sep 23 2016 |
18878 |
488.94 |
Sep 16 2016 |
18546 |
488.94 |
Sep 09 2016 |
18359 |
488.94 |
Sep 02 2016 |
18289 |
488.94 |
Aug 26 2016 |
18310 |
488.94 |
Aug 19 2016 |
17946 |
488.94 |
Aug 12 2016 |
17934 |
488.94 |
Aug 05 2016 |
17953 |
488.94 |
Jul 29 2016 |
17954 |
488.94 |
Jul 22 2016 |
17933 |
488.94 |
Jun 28 2016 |
17935 |
488.94 |
Jun 21 2016 |
17995 |
488.94 |
Jun 14 2016 |
17995 |
488.94 |
Jun 07 2016 |
17997 |
488.94 |
May 31 2016 |
18007 |
488.94 |
May 24 2016 |
18007 |
488.94 |
May 17 2016 |
17990 |
488.94 |
May 10 2016 |
17990 |
488.94 |
May 03 2016 |
17991 |
488.94 |
Apr 26 2016 |
17991 |
488.94 |
Apr 19 2016 |
17970 |
488.94 |
Apr 12 2016 |
18009 |
488.94 |
Apr 05 2016 |
18009 |
488.94 |
Mar 29 2016 |
18009 |
488.94 |
Mar 22 2016 |
17999 |
488.94 |
Mar 15 2016 |
17997 |
488.94 |
Mar 08 2016 |
18016 |
488.94 |
Mar 01 2016 |
18012 |
488.94 |
Feb 23 2016 |
18007 |
488.94 |
Feb 16 2016 |
17944 |
488.94 |
Feb 09 2016 |
17944 |
488.94 |
Feb 02 2016 |
17887 |
488.94 |
Jan 26 2016 |
17920 |
488.94 |
Jan 19 2016 |
17935 |
488.94 |
Jan 12 2016 |
17489 |
488.94 |
Jan 05 2016 |
17899 |
488.94 |
Dec 29 2015 |
17910 |
488.94 |
Dec 22 2015 |
17745 |
488.94 |
Dec 15 2015 |
17644 |
488.94 |
Dec 08 2015 |
17908 |
488.94 |
Dec 01 2015 |
17920 |
488.94 |
Nov 24 2015 |
17790 |
488.94 |
Nov 17 2015 |
17470 |
488.94 |
Nov 10 2015 |
17444 |
488.94 |
Oct 20 2014 |
5790 |
368.86 |
Oct 13 2014 |
5678 |
368.86 |
Oct 06 2014 |
5693 |
368.86 |
Sep 29 2014 |
5781 |
368.86 |
Sep 22 2014 |
5817 |
368.86 |
Sep 15 2014 |
5786 |
368.86 |
Sep 08 2014 |
5804 |
368.86 |
Sep 01 2014 |
5821 |
368.86 |
Aug 25 2014 |
5835 |
368.86 |
Aug 18 2014 |
5840 |
368.86 |
Aug 11 2014 |
5840 |
368.86 |
Aug 04 2014 |
5840 |
368.86 |
Jul 28 2014 |
5840 |
368.86 |
Jul 21 2014 |
5850 |
368.86 |
Jul 14 2014 |
5850 |
368.86 |
Jul 07 2014 |
5850 |
368.86 |
Jun 30 2014 |
5850 |
368.86 |
Jun 23 2014 |
5849 |
368.86 |
Jun 16 2014 |
5849 |
368.86 |
Jun 09 2014 |
5849 |
368.86 |
Jun 02 2014 |
5849 |
368.86 |
May 26 2014 |
5849 |
368.86 |
May 19 2014 |
5849 |
368.86 |
May 12 2014 |
5849 |
368.86 |
May 05 2014 |
5849 |
368.86 |
Apr 28 2014 |
5850 |
368.86 |
Apr 21 2014 |
5850 |
368.86 |
Apr 14 2014 |
5860 |
368.86 |
Apr 07 2014 |
5860 |
368.86 |
Mar 31 2014 |
5861 |
368.86 |
Mar 24 2014 |
5861 |
368.86 |
Mar 17 2014 |
5861 |
368.86 |
Mar 10 2014 |
5861 |
368.86 |
Mar 03 2014 |
5861 |
368.86 |
Feb 24 2014 |
5858 |
368.86 |
Feb 17 2014 |
5863 |
368.86 |
Feb 10 2014 |
5861 |
368.86 |
Feb 03 2014 |
5854 |
368.86 |
Jan 27 2014 |
5912 |
368.86 |
Jan 20 2014 |
5879 |
368.86 |
Jan 13 2014 |
5751 |
368.86 |
Jan 06 2014 |
5710 |
368.86 |
Dec 30 2013 |
5775 |
368.86 |
Dec 23 2013 |
5617 |
368.86 |
Dec 16 2013 |
5543 |
368.86 |
Dec 09 2013 |
5558 |
368.86 |
Dec 02 2013 |
5660 |
368.86 |
Nov 25 2013 |
5759 |
368.86 |
Nov 18 2013 |
5797 |
368.86 |
Nov 11 2013 |
5743 |
368.86 |
Oct 07 2013 |
15514 |
483.55 |
Sep 30 2013 |
15506 |
483.55 |
Sep 23 2013 |
15466 |
483.55 |
Sep 16 2013 |
15368 |
483.55 |
Sep 09 2013 |
15335 |
483.55 |
Sep 02 2013 |
15453 |
483.55 |
Aug 26 2013 |
15419 |
483.55 |
Aug 19 2013 |
15438 |
483.55 |
Aug 12 2013 |
15438 |
483.55 |
Aug 05 2013 |
15440 |
483.55 |
Jul 29 2013 |
15441 |
483.55 |
Jul 22 2013 |
15483 |
483.55 |
Jul 15 2013 |
15483 |
483.55 |
Jul 08 2013 |
15483 |
483.55 |
Jul 01 2013 |
15483 |
483.55 |
Jun 24 2013 |
15484 |
483.55 |
Jun 17 2013 |
15484 |
483.55 |
Jun 10 2013 |
15484 |
483.55 |
Jun 03 2013 |
15484 |
483.55 |
May 27 2013 |
15484 |
483.55 |
May 20 2013 |
15484 |
483.55 |
May 13 2013 |
15484 |
483.55 |
May 06 2013 |
15484 |
483.55 |
Apr 29 2013 |
15484 |
483.55 |
Apr 22 2013 |
15446 |
483.55 |
Apr 15 2013 |
15453 |
483.55 |
Apr 08 2013 |
15453 |
483.55 |
Apr 01 2013 |
15453 |
483.55 |
Mar 25 2013 |
15445 |
483.55 |
Mar 18 2013 |
15445 |
483.55 |
Mar 11 2013 |
15445 |
483.55 |
Mar 04 2013 |
15445 |
483.55 |
Feb 25 2013 |
15445 |
483.55 |
Feb 18 2013 |
15453 |
483.55 |
Feb 11 2013 |
15462 |
483.55 |
Feb 04 2013 |
15428 |
483.55 |
Jan 28 2013 |
15473 |
483.55 |
Jan 21 2013 |
15496 |
483.55 |
Jan 14 2013 |
15578 |
483.55 |
Jan 07 2013 |
15534 |
483.55 |
Dec 31 2012 |
15540 |
483.55 |
Dec 24 2012 |
15534 |
483.55 |
Dec 17 2012 |
15553 |
483.55 |
Dec 10 2012 |
15397 |
483.55 |
Dec 03 2012 |
15604 |
483.55 |