| Sep 29 2014 |
21892 |
541.85 |
| Sep 22 2014 |
21963 |
541.85 |
| Sep 15 2014 |
21752 |
541.85 |
| Sep 08 2014 |
21544 |
541.85 |
| Sep 01 2014 |
21632 |
541.85 |
| Aug 25 2014 |
21673 |
541.85 |
| Aug 18 2014 |
21680 |
541.85 |
| Aug 11 2014 |
21680 |
541.85 |
| Aug 04 2014 |
21680 |
541.85 |
| Jul 28 2014 |
21680 |
541.85 |
| Jul 21 2014 |
21698 |
541.85 |
| Jul 14 2014 |
21699 |
541.85 |
| Jul 07 2014 |
21699 |
541.85 |
| Jun 30 2014 |
21699 |
541.85 |
| Jun 23 2014 |
21699 |
541.85 |
| Jun 16 2014 |
21699 |
541.85 |
| Jun 09 2014 |
21699 |
541.85 |
| Jun 02 2014 |
21699 |
541.85 |
| May 26 2014 |
21699 |
541.85 |
| May 19 2014 |
21699 |
541.85 |
| May 12 2014 |
21701 |
541.85 |
| May 05 2014 |
21701 |
541.85 |
| Apr 28 2014 |
21702 |
541.85 |
| Apr 21 2014 |
21702 |
541.85 |
| Apr 14 2014 |
21714 |
541.85 |
| Apr 07 2014 |
21714 |
541.85 |
| Mar 31 2014 |
21715 |
541.85 |
| Mar 24 2014 |
21715 |
541.85 |
| Mar 17 2014 |
21715 |
541.85 |
| Mar 10 2014 |
21714 |
541.85 |
| Mar 03 2014 |
21714 |
541.85 |
| Feb 24 2014 |
21707 |
541.85 |
| Feb 17 2014 |
21723 |
541.85 |
| Feb 10 2014 |
21722 |
541.85 |
| Feb 03 2014 |
21715 |
541.85 |
| Jan 27 2014 |
21779 |
541.85 |
| Jan 20 2014 |
21722 |
541.85 |
| Jan 13 2014 |
21545 |
541.85 |
| Jan 06 2014 |
21491 |
541.85 |
| Dec 30 2013 |
21649 |
541.85 |
| Dec 23 2013 |
21436 |
541.85 |
| Dec 16 2013 |
21233 |
541.85 |
| Dec 09 2013 |
21255 |
541.85 |
| Dec 02 2013 |
21483 |
541.85 |
| Nov 25 2013 |
21852 |
541.85 |
| Nov 18 2013 |
21929 |
541.85 |
| Nov 11 2013 |
18945 |
510.91 |
| Nov 04 2013 |
15650 |
479.22 |
| Oct 28 2013 |
15494 |
479.22 |
| Oct 21 2013 |
13354 |
461.13 |
| Oct 14 2013 |
9908 |
425.38 |
| Oct 07 2013 |
8821 |
413.91 |
| Sep 30 2013 |
8850 |
413.91 |
| Sep 23 2013 |
8860 |
413.91 |
| Sep 16 2013 |
8883 |
413.91 |
| Sep 09 2013 |
8904 |
413.91 |
| Sep 02 2013 |
8974 |
413.91 |
| Aug 26 2013 |
8943 |
413.91 |
| Aug 19 2013 |
8957 |
413.91 |
| Aug 12 2013 |
8955 |
413.91 |
| Aug 05 2013 |
8957 |
413.91 |
| Jul 29 2013 |
8958 |
413.91 |
| Jul 22 2013 |
8989 |
413.91 |
| Jul 15 2013 |
8989 |
413.91 |
| Jul 08 2013 |
8989 |
413.91 |
| Jul 01 2013 |
8989 |
413.91 |
| Jun 24 2013 |
8989 |
413.91 |
| Jun 17 2013 |
8989 |
413.91 |
| Jun 10 2013 |
8989 |
413.91 |
| Jun 03 2013 |
8989 |
413.91 |
| May 27 2013 |
8989 |
413.91 |
| May 20 2013 |
8989 |
413.91 |
| May 13 2013 |
8989 |
413.91 |
| May 06 2013 |
8989 |
413.91 |
| Apr 29 2013 |
8989 |
413.91 |
| Apr 22 2013 |
8972 |
413.91 |
| Apr 15 2013 |
8981 |
413.91 |
| Apr 08 2013 |
8981 |
413.91 |
| Apr 01 2013 |
8980 |
413.91 |
| Mar 25 2013 |
8979 |
413.91 |
| Mar 18 2013 |
8979 |
413.91 |
| Mar 11 2013 |
8979 |
413.91 |
| Mar 04 2013 |
8979 |
413.91 |
| Feb 25 2013 |
8979 |
413.91 |
| Feb 18 2013 |
8986 |
413.91 |
| Feb 11 2013 |
8994 |
413.91 |
| Feb 04 2013 |
8964 |
413.91 |
| Jan 28 2013 |
9012 |
413.91 |
| Jan 21 2013 |
9022 |
413.91 |
| Jan 14 2013 |
9100 |
413.91 |
| Jan 07 2013 |
9064 |
413.91 |
| Dec 31 2012 |
9065 |
413.91 |
| Dec 24 2012 |
9065 |
413.91 |
| Dec 17 2012 |
9084 |
413.91 |
| Dec 10 2012 |
8964 |
413.91 |
| Dec 03 2012 |
9109 |
413.91 |
| Nov 26 2012 |
9043 |
413.91 |
| Nov 19 2012 |
9102 |
413.91 |
| Nov 12 2012 |
9203 |
414.66 |
| Nov 05 2012 |
9187 |
414.66 |
| Oct 29 2012 |
8488 |
405.87 |
| Oct 22 2012 |
8433 |
404.91 |
| Oct 15 2012 |
8659 |
408.51 |
| Oct 02 2012 |
8559 |
408.51 |
| Sep 26 2012 |
8604 |
408.51 |
| Sep 20 2012 |
8553 |
408.51 |
| Sep 13 2012 |
8486 |
408.51 |
| Jan 19 2012 |
8064 |
412.07 |
| Dec 29 2011 |
7994 |
412.06 |
| Dec 13 2011 |
7895 |
412.05 |
| Dec 09 2011 |
7901 |
412.05 |
| Dec 01 2011 |
7883 |
412.05 |
| Nov 25 2011 |
7973 |
412.05 |
| Nov 17 2011 |
7869 |
412.05 |
| Nov 10 2011 |
8428 |
417.85 |
| Nov 04 2011 |
7832 |
410.77 |
| Oct 28 2011 |
9806 |
435.26 |
| Oct 21 2011 |
9487 |
430.68 |
| Oct 14 2011 |
9381 |
430.67 |
| Oct 07 2011 |
10090 |
442.31 |
| Sep 30 2011 |
9083 |
430.65 |
| Sep 27 2011 |
8883 |
430.64 |
| Sep 23 2011 |
8788 |
430.64 |
| Sep 16 2011 |
8548 |
430.63 |
| Sep 09 2011 |
8355 |
430.62 |
| Jan 13 2011 |
8260 |
430.48 |
| Dec 28 2010 |
8485 |
430.48 |
| Dec 14 2010 |
8432 |
430.47 |
| Dec 03 2010 |
8424 |
430.47 |
| Nov 26 2010 |
8417 |
430.47 |
| Nov 19 2010 |
8358 |
430.47 |
| Nov 12 2010 |
7823 |
425.2 |
| Nov 04 2010 |
6090 |
398.64 |
| Oct 28 2010 |
5889 |
398.57 |
| Oct 22 2010 |
5492 |
392.37 |
| Oct 14 2010 |
5916 |
401.81 |
| Oct 05 2010 |
6706 |
422.84 |
| Sep 29 2010 |
6839 |
422.84 |
| Sep 24 2010 |
6608 |
422.84 |
| Sep 17 2010 |
6373 |
422.84 |
| Sep 10 2010 |
6249 |
422.84 |
| Aug 15 2010 |
5374 |
420.39 |
| Jan 29 2010 |
6277 |
422.84 |
| Jan 15 2010 |
6237 |
422.84 |
| Jan 08 2010 |
6118 |
422.84 |
| Dec 18 2009 |
5829 |
422.84 |
| Dec 09 2009 |
5745 |
422.84 |
| Dec 04 2009 |
5623 |
422.84 |
| Nov 27 2009 |
5631 |
422.84 |
| Nov 20 2009 |
5385 |
422.84 |
| Nov 13 2009 |
5420 |
430.18 |
| Nov 06 2009 |
6129 |
446.38 |
| Oct 30 2009 |
8128 |
463.61 |
| Oct 23 2009 |
7927 |
466.78 |
| Oct 16 2009 |
7922 |
468.78 |
| Oct 09 2009 |
7717 |
466.84 |
| Oct 02 2009 |
7121 |
461.18 |
| Sep 25 2009 |
6790 |
461.18 |
| Sep 18 2009 |
6673 |
461.18 |
| Sep 11 2009 |
6611 |
461.18 |
| Jan 30 2009 |
6700 |
466.34 |
| Jan 09 2009 |
6217 |
466.34 |
| Dec 18 2008 |
6010 |
466.34 |
| Dec 12 2008 |
6025 |
466.34 |
| Dec 05 2008 |
5835 |
461.61 |
| Nov 28 2008 |
5712 |
461.61 |
| Nov 21 2008 |
5338 |
452.89 |
| Nov 14 2008 |
4592 |
438.94 |
| Nov 07 2008 |
4381 |
435.79 |
| Oct 31 2008 |
4106 |
437.54 |
| Oct 24 2008 |
3964 |
434.45 |
| Oct 17 2008 |
3653 |
434.45 |
| Oct 10 2008 |
3522 |
434.2 |
| Oct 03 2008 |
3721 |
453.14 |
| Sep 26 2008 |
3485 |
453.14 |
| Sep 19 2008 |
3468 |
453.14 |
| Feb 01 2008 |
3349 |
453.14 |
| Dec 12 2007 |
3291 |
453.14 |
| Dec 07 2007 |
3272 |
453.14 |
| Nov 30 2007 |
3187 |
453.14 |
| Nov 23 2007 |
3198 |
454.5 |
| Nov 16 2007 |
3718 |
469.59 |
| Nov 09 2007 |
4318 |
498.1 |
| Nov 02 2007 |
4045 |
491.84 |
| Oct 26 2007 |
4118 |
498.94 |
| Oct 19 2007 |
3977 |
498.3 |
| Oct 12 2007 |
4006 |
501.55 |
| Oct 05 2007 |
3783 |
506.03 |
| Sep 28 2007 |
3741 |
506.03 |
| Sep 21 2007 |
3486 |
506.03 |
| Sep 14 2007 |
3373 |
506.03 |
| Aug 24 2007 |
3294 |
506.03 |
| Dec 14 2006 |
3068 |
506.03 |
| Dec 08 2006 |
3042 |
506.03 |
| Dec 01 2006 |
2960 |
506.03 |
| Nov 24 2006 |
2886 |
506.03 |
| Nov 17 2006 |
2625 |
506.03 |
| Nov 10 2006 |
2431 |
496.49 |
| Nov 03 2006 |
2409 |
513.28 |
| Oct 27 2006 |
2244 |
513.43 |
| Oct 20 2006 |
2140 |
532.38 |
