| Oct 27 2014 |
11089 |
436.01 |
| Oct 20 2014 |
20463 |
524.46 |
| Oct 13 2014 |
20375 |
524.46 |
| Oct 06 2014 |
20067 |
524.46 |
| Sep 29 2014 |
20278 |
524.46 |
| Sep 22 2014 |
20301 |
524.46 |
| Sep 15 2014 |
20109 |
524.46 |
| Sep 08 2014 |
19962 |
524.46 |
| Sep 01 2014 |
20041 |
524.46 |
| Aug 25 2014 |
20073 |
524.46 |
| Aug 18 2014 |
20080 |
524.46 |
| Aug 11 2014 |
20080 |
524.46 |
| Aug 04 2014 |
20080 |
524.46 |
| Jul 28 2014 |
20080 |
524.46 |
| Jul 21 2014 |
20099 |
524.46 |
| Jul 14 2014 |
20099 |
524.46 |
| Jul 07 2014 |
20099 |
524.46 |
| Jun 30 2014 |
20099 |
524.46 |
| Jun 23 2014 |
20099 |
524.46 |
| Jun 16 2014 |
20099 |
524.46 |
| Jun 09 2014 |
20099 |
524.46 |
| Jun 02 2014 |
20099 |
524.46 |
| May 26 2014 |
20099 |
524.46 |
| May 19 2014 |
20099 |
524.46 |
| May 12 2014 |
20101 |
524.46 |
| May 05 2014 |
20101 |
524.46 |
| Apr 28 2014 |
20102 |
524.46 |
| Apr 21 2014 |
20102 |
524.46 |
| Apr 14 2014 |
20117 |
524.46 |
| Apr 07 2014 |
20117 |
524.46 |
| Mar 31 2014 |
20118 |
524.46 |
| Mar 24 2014 |
20118 |
524.46 |
| Mar 17 2014 |
20118 |
524.46 |
| Mar 10 2014 |
20117 |
524.46 |
| Mar 03 2014 |
20117 |
524.46 |
| Feb 24 2014 |
20110 |
524.46 |
| Feb 17 2014 |
20125 |
524.46 |
| Feb 10 2014 |
20124 |
524.46 |
| Feb 03 2014 |
20115 |
524.46 |
| Jan 27 2014 |
20178 |
524.46 |
| Jan 20 2014 |
20121 |
524.46 |
| Jan 13 2014 |
19928 |
524.46 |
| Jan 06 2014 |
19878 |
524.46 |
| Dec 30 2013 |
20019 |
524.46 |
| Dec 23 2013 |
19804 |
524.46 |
| Dec 16 2013 |
19601 |
524.46 |
| Dec 09 2013 |
19628 |
524.46 |
| Dec 02 2013 |
16272 |
487.61 |
| Nov 25 2013 |
14127 |
464.69 |
| Nov 18 2013 |
17902 |
500.07 |
| Nov 11 2013 |
17873 |
500.07 |
| Nov 04 2013 |
14869 |
471.86 |
| Oct 28 2013 |
14754 |
472.06 |
| Oct 21 2013 |
14476 |
472.06 |
| Oct 14 2013 |
14442 |
472.06 |
| Oct 07 2013 |
14378 |
472.06 |
| Sep 30 2013 |
14378 |
472.06 |
| Sep 23 2013 |
14324 |
472.06 |
| Sep 16 2013 |
14261 |
472.06 |
| Sep 09 2013 |
14256 |
472.06 |
| Sep 02 2013 |
14359 |
472.06 |
| Aug 26 2013 |
14322 |
472.06 |
| Aug 19 2013 |
14337 |
472.06 |
| Aug 12 2013 |
14337 |
472.06 |
| Aug 05 2013 |
14339 |
472.06 |
| Jul 29 2013 |
14340 |
472.06 |
| Jul 22 2013 |
14379 |
472.06 |
| Jul 15 2013 |
14379 |
472.06 |
| Jul 08 2013 |
14379 |
472.06 |
| Jul 01 2013 |
14379 |
472.06 |
| Jun 24 2013 |
14380 |
472.06 |
| Jun 17 2013 |
14380 |
472.06 |
| Jun 10 2013 |
14380 |
472.06 |
| Jun 03 2013 |
14380 |
472.06 |
| May 27 2013 |
14380 |
472.06 |
| May 20 2013 |
14380 |
472.06 |
| May 13 2013 |
14380 |
472.06 |
| May 06 2013 |
14380 |
472.06 |
| Apr 29 2013 |
14380 |
472.06 |
| Apr 22 2013 |
14339 |
472.06 |
| Apr 15 2013 |
14346 |
472.06 |
| Apr 08 2013 |
14346 |
472.06 |
| Apr 01 2013 |
14347 |
472.06 |
| Mar 25 2013 |
14336 |
472.06 |
| Mar 18 2013 |
14336 |
472.06 |
| Mar 11 2013 |
14336 |
472.06 |
| Mar 04 2013 |
14336 |
472.06 |
| Feb 25 2013 |
14336 |
472.06 |
| Feb 18 2013 |
14345 |
472.06 |
| Feb 11 2013 |
14354 |
472.06 |
| Feb 04 2013 |
14321 |
472.06 |
| Jan 28 2013 |
14362 |
472.06 |
| Jan 21 2013 |
14383 |
472.06 |
| Jan 14 2013 |
14465 |
472.06 |
| Jan 07 2013 |
14422 |
472.06 |
| Dec 31 2012 |
14424 |
472.06 |
| Dec 24 2012 |
14422 |
472.06 |
| Dec 17 2012 |
15813 |
486.27 |
| Dec 10 2012 |
15654 |
486.27 |
| Dec 03 2012 |
14584 |
472.88 |
