| Oct 27 2022 |
2188 |
355.32 |
| Oct 20 2022 |
2223 |
355.32 |
| Oct 13 2022 |
3481 |
360 |
| Oct 06 2022 |
3398 |
360 |
| Sep 29 2022 |
3334 |
360 |
| Sep 22 2022 |
3313 |
360 |
| Sep 15 2022 |
3262 |
360 |
| Sep 08 2022 |
3264 |
360 |
| Sep 01 2022 |
3267 |
360 |
| Aug 25 2022 |
3257 |
360 |
| Aug 18 2022 |
3257 |
360 |
| Aug 11 2022 |
3264 |
360 |
| Aug 04 2022 |
3253 |
360 |
| Jul 28 2022 |
3253 |
360 |
| Jul 21 2022 |
3253 |
360 |
| Jul 14 2022 |
3253 |
360 |
| Jul 07 2022 |
3253 |
360 |
| Jun 30 2022 |
3253 |
360 |
| Jun 23 2022 |
3243 |
360 |
| Jun 16 2022 |
3243 |
360 |
| Jun 09 2022 |
3248 |
360 |
| Jun 02 2022 |
3248 |
360 |
| May 26 2022 |
3247 |
360 |
| May 19 2022 |
3247 |
360 |
| May 12 2022 |
3247 |
360 |
| May 05 2022 |
3247 |
360 |
| Apr 28 2022 |
3243 |
360 |
| Apr 21 2022 |
3243 |
360 |
| Apr 14 2022 |
3243 |
360 |
| Apr 07 2022 |
3243 |
360 |
| Mar 31 2022 |
3243 |
360 |
| Mar 24 2022 |
3243 |
360 |
| Mar 17 2022 |
3239 |
360 |
| Mar 10 2022 |
3239 |
360 |
| Mar 03 2022 |
3239 |
360 |
| Feb 24 2022 |
3230 |
360 |
| Feb 17 2022 |
3236 |
360 |
| Feb 10 2022 |
3241 |
360 |
| Feb 03 2022 |
3248 |
360 |
| Jan 27 2022 |
3252 |
360 |
| Jan 20 2022 |
3148 |
360 |
| Jan 13 2022 |
3180 |
360 |
| Jan 06 2022 |
3294 |
360 |
| Dec 30 2021 |
3314 |
360 |
| Dec 23 2021 |
3329 |
360 |
| Dec 16 2021 |
3339 |
360 |
| Dec 09 2021 |
3382 |
360 |
| Dec 02 2021 |
3246 |
352.84 |
| Nov 25 2021 |
3282 |
352.84 |
| Nov 18 2021 |
3297 |
352.84 |
| Nov 11 2021 |
3287 |
352.84 |
| Nov 04 2021 |
3346 |
352.84 |
| Oct 28 2021 |
3469 |
352.84 |
| Oct 21 2021 |
3493 |
352.84 |
| Oct 14 2021 |
3533 |
352.84 |
| Oct 07 2021 |
3459 |
352.84 |
| Sep 30 2021 |
3511 |
352.84 |
| Sep 23 2021 |
3566 |
352.84 |
| Sep 16 2021 |
3656 |
352.84 |
| Sep 09 2021 |
3682 |
352.84 |
| Sep 02 2021 |
3728 |
352.84 |
| Aug 26 2021 |
3729 |
352.84 |
| Aug 19 2021 |
3738 |
352.84 |
| Aug 12 2021 |
3746 |
352.84 |
| Aug 05 2021 |
3754 |
352.84 |
| Jul 29 2021 |
3757 |
352.84 |
| Jun 03 2021 |
3612 |
352.84 |
| May 21 2021 |
1919 |
360 |
| May 14 2021 |
1886 |
360 |
| May 07 2021 |
1886 |
360 |
| Apr 30 2021 |
1864 |
360 |
| Apr 23 2021 |
1864 |
360 |
| Apr 16 2021 |
1864 |
360 |
| Apr 09 2021 |
1864 |
360 |
| Apr 02 2021 |
1865 |
360 |
| Mar 26 2021 |
1865 |
360 |
| Mar 19 2021 |
1856 |
360 |
| Mar 12 2021 |
1856 |
360 |
| Mar 05 2021 |
1856 |
360 |
| Feb 26 2021 |
1856 |
360 |
| Feb 19 2021 |
1839 |
360 |
| Feb 12 2021 |
1843 |
360 |
| Feb 05 2021 |
1844 |
360 |
| Jan 29 2021 |
1891 |
360 |
| Jan 22 2021 |
1879 |
360 |
| Jan 15 2021 |
1727 |
360 |
| Jan 08 2021 |
2362 |
360 |
| Jan 01 2021 |
2339 |
360 |
| Dec 25 2020 |
2395 |
360 |
| Dec 18 2020 |
2462 |
360 |
| Dec 11 2020 |
2975 |
360 |
| Dec 04 2020 |
3282 |
352.84 |
| Nov 27 2020 |
3218 |
352.84 |
| Nov 20 2020 |
3603 |
352.84 |
| Nov 13 2020 |
3816 |
352.84 |
| Nov 06 2020 |
4081 |
352.84 |
| Oct 30 2020 |
4190 |
350.09 |
| Oct 23 2020 |
4454 |
350.09 |
| Oct 16 2020 |
4808 |
353.44 |
| Oct 09 2020 |
4981 |
353.44 |
| Oct 02 2020 |
5125 |
353.44 |
| Sep 25 2020 |
5230 |
353.44 |
| Sep 18 2020 |
5369 |
353.44 |
| Sep 11 2020 |
5418 |
353.44 |
| Sep 04 2020 |
5491 |
353.44 |
| Aug 28 2020 |
5526 |
353.44 |
| Aug 21 2020 |
5559 |
353.44 |
| Aug 14 2020 |
5563 |
353.44 |
| Aug 07 2020 |
5618 |
353.44 |
| Jul 31 2020 |
5633 |
353.44 |
| Jul 24 2020 |
5633 |
353.44 |
| Jul 17 2020 |
5647 |
353.44 |
| Jul 10 2020 |
5666 |
353.44 |
| Jul 03 2020 |
5690 |
353.44 |
| Jun 26 2020 |
5690 |
353.44 |
| Jun 19 2020 |
5690 |
353.44 |
| Jun 12 2020 |
5692 |
353.44 |
| Jun 05 2020 |
5698 |
353.44 |
| May 29 2020 |
5711 |
353.44 |
| May 22 2020 |
5721 |
353.44 |
| May 15 2020 |
5721 |
353.44 |
| May 08 2020 |
5722 |
353.44 |
| May 01 2020 |
5723 |
353.44 |
| Apr 24 2020 |
5741 |
353.44 |
| Apr 17 2020 |
5741 |
353.44 |
| Apr 10 2020 |
5741 |
353.44 |
| Apr 03 2020 |
5741 |
353.44 |
| Mar 27 2020 |
5741 |
353.44 |
| Mar 20 2020 |
5744 |
353.44 |
| Mar 13 2020 |
5744 |
353.44 |
| Mar 06 2020 |
5744 |
353.44 |
| Feb 28 2020 |
5753 |
353.44 |
| Feb 21 2020 |
5774 |
353.44 |
| Feb 14 2020 |
5777 |
353.44 |
| Feb 07 2020 |
5783 |
353.44 |
| Jan 31 2020 |
5798 |
353.44 |
| Jan 24 2020 |
5534 |
353.44 |
| Jan 17 2020 |
5550 |
353.44 |
| Jan 10 2020 |
5949 |
353.44 |
| Jan 03 2020 |
5918 |
353.44 |
| Dec 27 2019 |
5925 |
353.44 |
| Dec 20 2019 |
5933 |
353.44 |
| Dec 13 2019 |
5966 |
353.44 |
| Dec 06 2019 |
6365 |
362.62 |
| Nov 29 2019 |
6846 |
368.12 |
| Nov 22 2019 |
6874 |
368.12 |
| Nov 15 2019 |
7447 |
375.56 |
| Nov 08 2019 |
13589 |
445.3 |
| Nov 01 2019 |
13657 |
445.3 |
| Oct 25 2019 |
12221 |
430.8 |
| Oct 18 2019 |
17049 |
483.2 |
| Nov 02 2018 |
7307 |
370.62 |
| Oct 26 2018 |
7126 |
370.62 |
| Oct 19 2018 |
6461 |
360.86 |
| Oct 12 2018 |
6421 |
360.86 |
| Oct 05 2018 |
6272 |
360.86 |
| Sep 28 2018 |
6274 |
360.86 |
| Sep 21 2018 |
6282 |
360.86 |
| Sep 14 2018 |
6199 |
360.86 |
| Sep 07 2018 |
6211 |
360.86 |
| Aug 31 2018 |
6152 |
360.86 |
| Aug 24 2018 |
6142 |
360.86 |
| Aug 17 2018 |
6140 |
360.86 |
| Aug 10 2018 |
6143 |
360.86 |
| Aug 03 2018 |
6157 |
360.86 |
| Jul 27 2018 |
6164 |
360.86 |
| Jul 20 2018 |
6167 |
360.86 |
| Jul 13 2018 |
6165 |
360.86 |
| Jul 06 2018 |
6158 |
360.86 |
| Jun 29 2018 |
6199 |
360.86 |
| Jun 22 2018 |
6199 |
360.86 |
| Jun 15 2018 |
6206 |
360.86 |
| Jun 08 2018 |
6213 |
360.86 |
| Jun 01 2018 |
6208 |
360.86 |
| May 25 2018 |
6224 |
360.86 |
| May 18 2018 |
6222 |
360.86 |
| May 11 2018 |
6233 |
360.86 |
| May 04 2018 |
6265 |
360.86 |
| Apr 27 2018 |
6262 |
360.86 |
| Apr 20 2018 |
6279 |
360.86 |
| Apr 13 2018 |
6274 |
360.86 |
| Apr 06 2018 |
6274 |
360.86 |
| Mar 30 2018 |
6273 |
360.86 |
| Mar 23 2018 |
6273 |
360.86 |
| Mar 16 2018 |
6271 |
360.86 |
| Mar 09 2018 |
6271 |
360.86 |
| Mar 02 2018 |
6271 |
360.86 |
| Feb 23 2018 |
6271 |
360.86 |
| Feb 16 2018 |
6281 |
360.86 |
| Feb 09 2018 |
6274 |
360.86 |
| Feb 02 2018 |
6290 |
360.86 |
| Jan 26 2018 |
6308 |
360.86 |
| Jan 19 2018 |
6299 |
360.86 |
| Jan 12 2018 |
6033 |
360.86 |
| Jan 05 2018 |
6231 |
360.86 |
| Dec 29 2017 |
6230 |
360.86 |
| Dec 22 2017 |
6225 |
360.86 |
| Dec 15 2017 |
6213 |
360.86 |
| Dec 08 2017 |
6128 |
357.19 |
| Dec 01 2017 |
6169 |
357.19 |
| Nov 24 2017 |
6187 |
357.19 |
| Nov 17 2017 |
6188 |
357.19 |
| Nov 10 2017 |
6287 |
357.19 |
| Nov 03 2017 |
7931 |
379.46 |
| Oct 27 2017 |
7812 |
379.46 |
| Oct 20 2017 |
8898 |
392.17 |
| Oct 13 2017 |
8751 |
392.17 |
| Oct 06 2017 |
8815 |
393.9 |
| Sep 29 2017 |
8798 |
393.9 |
| Sep 22 2017 |
7205 |
373.99 |
| Sep 15 2017 |
7214 |
373.99 |
| Sep 08 2017 |
7168 |
373.99 |
| Sep 01 2017 |
7186 |
373.99 |
| Aug 25 2017 |
7200 |
373.99 |
| Aug 18 2017 |
7217 |
373.99 |
| Aug 11 2017 |
7192 |
373.99 |
| Aug 04 2017 |
7206 |
373.99 |
| Jul 28 2017 |
7204 |
373.99 |
| Jul 21 2017 |
7215 |
373.99 |
| Jul 14 2017 |
7221 |
373.99 |
| Jul 07 2017 |
7217 |
373.99 |
| Jun 30 2017 |
7224 |
373.99 |
| Jun 23 2017 |
7223 |
373.99 |
| Jun 16 2017 |
7216 |
373.99 |
| Jun 09 2017 |
7197 |
373.99 |
| Jun 02 2017 |
7195 |
373.99 |
| May 26 2017 |
7090 |
373.99 |
| May 19 2017 |
7110 |
373.99 |
| May 12 2017 |
7080 |
373.99 |
| May 05 2017 |
7069 |
373.99 |
| Apr 28 2017 |
7060 |
373.99 |
| Apr 21 2017 |
7047 |
373.99 |
| Apr 14 2017 |
7053 |
373.99 |
| Apr 07 2017 |
7054 |
373.99 |
| Mar 31 2017 |
7054 |
373.99 |
| Mar 24 2017 |
7054 |
373.99 |
| Mar 17 2017 |
7050 |
373.99 |
| Mar 10 2017 |
7058 |
373.99 |
| Mar 03 2017 |
7058 |
373.99 |
| Feb 24 2017 |
7058 |
373.99 |
| Feb 17 2017 |
7064 |
373.99 |
| Feb 10 2017 |
7077 |
373.99 |
| Feb 03 2017 |
7073 |
373.99 |
| Jan 27 2017 |
7086 |
373.99 |
| Jan 20 2017 |
7100 |
373.99 |
| Jan 13 2017 |
7107 |
373.99 |
| Jan 06 2017 |
7237 |
373.99 |
| Dec 30 2016 |
7280 |
373.99 |
| Dec 23 2016 |
7280 |
373.99 |
| Dec 16 2016 |
7281 |
373.99 |
| Dec 09 2016 |
8197 |
385.28 |
| Dec 02 2016 |
8147 |
383.24 |
| Nov 25 2016 |
8118 |
383.24 |
| Nov 18 2016 |
8097 |
382.68 |
| Nov 11 2016 |
8196 |
382.68 |
| Nov 04 2016 |
8042 |
381.44 |
| Oct 28 2016 |
7970 |
381.44 |
| Oct 21 2016 |
8038 |
381.44 |
| Oct 14 2016 |
7945 |
381.44 |
| Oct 07 2016 |
7762 |
379.51 |
| Sep 30 2016 |
7695 |
379.51 |
| Sep 23 2016 |
7528 |
379.4 |
| Sep 16 2016 |
7382 |
379.4 |
| Sep 09 2016 |
7343 |
379.4 |
| Sep 02 2016 |
7314 |
379.4 |
| Aug 26 2016 |
7337 |
379.4 |
| Aug 19 2016 |
7153 |
379.4 |
| Aug 12 2016 |
7143 |
379.4 |
| Aug 05 2016 |
7156 |
379.4 |
| Jul 29 2016 |
7157 |
379.4 |
| Jul 22 2016 |
7142 |
379.4 |
| Jun 28 2016 |
7143 |
379.4 |
| Jun 21 2016 |
7164 |
379.4 |
| Jun 14 2016 |
7164 |
379.4 |
| Jun 07 2016 |
7164 |
379.4 |
| May 31 2016 |
7164 |
379.4 |
| May 24 2016 |
7164 |
379.4 |
| May 17 2016 |
7156 |
379.4 |
| May 10 2016 |
7156 |
379.4 |
| May 03 2016 |
7156 |
379.4 |
| Apr 26 2016 |
7156 |
379.4 |
| Apr 19 2016 |
7152 |
379.4 |
| Apr 12 2016 |
7169 |
379.4 |
| Apr 05 2016 |
7169 |
379.4 |
| Mar 29 2016 |
7169 |
379.4 |
| Mar 22 2016 |
7166 |
379.4 |
| Mar 15 2016 |
7164 |
379.4 |
| Mar 08 2016 |
7170 |
379.4 |
| Mar 01 2016 |
7167 |
379.4 |
| Feb 23 2016 |
7161 |
379.4 |
| Feb 16 2016 |
7129 |
379.4 |
| Feb 09 2016 |
7129 |
379.4 |
| Feb 02 2016 |
7088 |
379.4 |
| Jan 26 2016 |
7103 |
379.4 |
| Jan 19 2016 |
7111 |
379.4 |
| Jan 12 2016 |
6796 |
379.4 |
| Jan 05 2016 |
7039 |
379.4 |
| Dec 29 2015 |
7042 |
379.4 |
| Dec 22 2015 |
6964 |
379.4 |
| Dec 15 2015 |
6896 |
379.4 |
| Dec 08 2015 |
6918 |
378 |
| Dec 01 2015 |
6939 |
379.01 |
| Nov 24 2015 |
6897 |
379.01 |
| Nov 17 2015 |
5713 |
365.24 |
| Nov 10 2015 |
5132 |
357.04 |
| Nov 03 2015 |
4761 |
350.39 |
| Oct 27 2015 |
4782 |
350.39 |
| Oct 20 2015 |
4723 |
350.39 |
| Oct 13 2015 |
4202 |
344.39 |
| Oct 06 2015 |
4263 |
344.39 |
| Sep 29 2015 |
4313 |
344.39 |
| Sep 22 2015 |
18789 |
344.39 |
| Sep 15 2015 |
25181 |
344.39 |
| Sep 14 2015 |
4856 |
356.54 |
| Sep 07 2015 |
4874 |
356.54 |
| Aug 31 2015 |
4852 |
356.54 |
| Aug 24 2015 |
4829 |
356.54 |
| Aug 17 2015 |
4831 |
356.54 |
| Aug 10 2015 |
4838 |
356.54 |
| Aug 03 2015 |
4838 |
356.54 |
| Jul 27 2015 |
4838 |
356.54 |
| Jul 20 2015 |
4838 |
356.54 |
| Jul 13 2015 |
4838 |
356.54 |
| Jul 06 2015 |
4838 |
356.54 |
| Jun 29 2015 |
4838 |
356.54 |
| Jun 22 2015 |
4838 |
356.54 |
| Jun 15 2015 |
4838 |
356.54 |
| Jun 08 2015 |
4887 |
356.54 |
| Jun 01 2015 |
4887 |
356.54 |
| May 25 2015 |
4887 |
356.54 |
| May 18 2015 |
4887 |
356.54 |
| May 11 2015 |
4887 |
356.54 |
| May 04 2015 |
4887 |
356.54 |
| Apr 27 2015 |
4887 |
356.54 |
| Apr 20 2015 |
4882 |
356.54 |
| Apr 13 2015 |
4881 |
356.54 |
| Apr 06 2015 |
4886 |
356.54 |
| Mar 30 2015 |
4886 |
356.54 |
| Mar 23 2015 |
4891 |
356.54 |
| Mar 16 2015 |
4890 |
356.54 |
| Mar 09 2015 |
4890 |
356.54 |
| Mar 02 2015 |
4890 |
356.54 |
| Feb 23 2015 |
4842 |
356.54 |
| Feb 16 2015 |
4847 |
356.54 |
| Feb 09 2015 |
4856 |
356.54 |
| Feb 02 2015 |
4856 |
356.54 |
| Jan 26 2015 |
4858 |
356.54 |
| Jan 19 2015 |
4846 |
356.54 |
| Jan 12 2015 |
4768 |
356.54 |
| Jan 05 2015 |
4922 |
356.54 |
| Dec 29 2014 |
4907 |
356.54 |
| Dec 22 2014 |
4926 |
356.54 |
| Dec 15 2014 |
4692 |
354.53 |
| Dec 08 2014 |
4718 |
354.53 |
| Dec 01 2014 |
4754 |
354.53 |
| Nov 24 2014 |
4851 |
355.07 |
| Nov 17 2014 |
4778 |
353.21 |
| Nov 10 2014 |
4946 |
355.5 |
| Nov 03 2014 |
6394 |
379.08 |
| Oct 27 2014 |
7861 |
398.84 |
| Oct 20 2014 |
6373 |
377.01 |
| Oct 13 2014 |
6721 |
383.48 |
| Oct 06 2014 |
6395 |
379.35 |
| Sep 29 2014 |
5877 |
370.55 |
| Sep 22 2014 |
5914 |
370.55 |
| Sep 15 2014 |
5886 |
370.55 |
| Sep 08 2014 |
5904 |
370.55 |
| Sep 01 2014 |
5934 |
370.55 |
| Aug 25 2014 |
5949 |
370.55 |
| Aug 18 2014 |
5953 |
370.55 |
| Aug 11 2014 |
5953 |
370.55 |
| Aug 04 2014 |
5953 |
370.55 |
| Jul 28 2014 |
5953 |
370.55 |
| Jul 21 2014 |
5964 |
370.55 |
| Jul 14 2014 |
5964 |
370.55 |
| Jul 07 2014 |
5964 |
370.55 |
| Jun 30 2014 |
5964 |
370.55 |
| Jun 23 2014 |
5963 |
370.55 |
| Jun 16 2014 |
5963 |
370.55 |
| Jun 09 2014 |
5963 |
370.55 |
| Jun 02 2014 |
5963 |
370.55 |
| May 26 2014 |
5963 |
370.55 |
| May 19 2014 |
5963 |
370.55 |
| May 12 2014 |
5963 |
370.55 |
| May 05 2014 |
5963 |
370.55 |
| Apr 28 2014 |
5964 |
370.55 |
| Apr 21 2014 |
5964 |
370.55 |
| Apr 14 2014 |
5974 |
370.55 |
| Apr 07 2014 |
5974 |
370.55 |
| Mar 31 2014 |
5975 |
370.55 |
| Mar 24 2014 |
5975 |
370.55 |
| Mar 17 2014 |
5975 |
370.55 |
| Mar 10 2014 |
5975 |
370.55 |
| Mar 03 2014 |
5975 |
370.55 |
| Feb 24 2014 |
5973 |
370.55 |
| Feb 17 2014 |
5978 |
370.55 |
| Feb 10 2014 |
5976 |
370.55 |
| Feb 03 2014 |
5968 |
370.55 |
| Jan 27 2014 |
6026 |
370.55 |
| Jan 20 2014 |
5993 |
370.55 |
| Jan 13 2014 |
5863 |
370.55 |
| Jan 06 2014 |
5825 |
370.55 |
| Dec 30 2013 |
5892 |
370.55 |
| Dec 23 2013 |
5738 |
370.55 |
| Dec 16 2013 |
5671 |
370.55 |
| Dec 09 2013 |
5678 |
370.55 |
| Dec 02 2013 |
5782 |
370.55 |
| Nov 25 2013 |
5876 |
370.55 |
| Nov 18 2013 |
5404 |
362.81 |
| Nov 11 2013 |
5356 |
362.81 |
| Nov 04 2013 |
5617 |
366.67 |
| Oct 28 2013 |
4345 |
344.62 |
| Oct 21 2013 |
4208 |
344.62 |
| Oct 14 2013 |
4199 |
344.62 |
| Oct 07 2013 |
4201 |
344.62 |
| Sep 30 2013 |
4199 |
344.62 |
| Sep 23 2013 |
4197 |
344.62 |
| Sep 16 2013 |
4222 |
344.62 |
| Sep 09 2013 |
4221 |
344.62 |
| Sep 02 2013 |
4247 |
344.62 |
| Aug 26 2013 |
4233 |
344.62 |
| Aug 19 2013 |
4243 |
344.62 |
| Aug 12 2013 |
4244 |
344.62 |
| Aug 05 2013 |
4245 |
344.62 |
| Jul 29 2013 |
4245 |
344.62 |
| Jul 22 2013 |
4259 |
344.62 |
| Jul 15 2013 |
4259 |
344.62 |
| Jul 08 2013 |
4258 |
344.62 |
| Jul 01 2013 |
4258 |
344.62 |
| Jun 24 2013 |
4258 |
344.62 |
| Jun 17 2013 |
4258 |
344.62 |
| Jun 10 2013 |
4258 |
344.62 |
| Jun 03 2013 |
4258 |
344.62 |
| May 27 2013 |
4258 |
344.62 |
| May 20 2013 |
4258 |
344.62 |
| May 13 2013 |
4258 |
344.62 |
| May 06 2013 |
4258 |
344.62 |
| Apr 29 2013 |
4258 |
344.62 |
| Apr 22 2013 |
4254 |
344.62 |
| Apr 15 2013 |
4261 |
344.62 |
| Apr 08 2013 |
4261 |
344.62 |
| Apr 01 2013 |
4261 |
344.62 |
| Mar 25 2013 |
4260 |
344.62 |
| Mar 18 2013 |
4260 |
344.62 |
| Mar 11 2013 |
4260 |
344.62 |
| Mar 04 2013 |
4260 |
344.62 |
| Feb 25 2013 |
4260 |
344.62 |
| Feb 18 2013 |
4270 |
344.62 |
| Feb 11 2013 |
4278 |
344.62 |
| Feb 04 2013 |
4259 |
344.62 |
| Jan 28 2013 |
4284 |
344.62 |
| Jan 21 2013 |
4297 |
344.62 |
| Jan 14 2013 |
4348 |
344.62 |
| Jan 07 2013 |
4320 |
344.62 |
| Dec 31 2012 |
4335 |
344.62 |
| Dec 24 2012 |
4330 |
344.62 |
| Dec 17 2012 |
4329 |
344.62 |
| Dec 10 2012 |
4296 |
344.62 |
| Dec 03 2012 |
4377 |
344.62 |
