| Sep 30 2021 |
3931 |
409.97 |
| Sep 23 2021 |
3770 |
409.97 |
| Sep 16 2021 |
3738 |
409.97 |
| Sep 09 2021 |
3699 |
409.97 |
| Sep 02 2021 |
3705 |
409.97 |
| Aug 26 2021 |
3674 |
409.97 |
| Aug 19 2021 |
3675 |
409.97 |
| Aug 12 2021 |
3672 |
409.97 |
| Aug 05 2021 |
3734 |
409.97 |
| Jul 29 2021 |
3756 |
409.97 |
| Jun 03 2021 |
3830 |
409.97 |
| Oct 02 2020 |
8712 |
409.97 |
| Sep 25 2020 |
8876 |
409.97 |
| Sep 18 2020 |
9127 |
409.97 |
| Sep 11 2020 |
9270 |
409.97 |
| Sep 04 2020 |
9414 |
409.97 |
| Aug 28 2020 |
9477 |
409.97 |
| Aug 21 2020 |
9512 |
409.97 |
| Aug 14 2020 |
9521 |
409.97 |
| Aug 07 2020 |
9610 |
409.97 |
| Jul 31 2020 |
9647 |
409.97 |
| Jul 24 2020 |
9647 |
409.97 |
| Jul 17 2020 |
9661 |
409.97 |
| Jul 10 2020 |
9690 |
409.97 |
| Jul 03 2020 |
9723 |
409.97 |
| Jun 26 2020 |
9723 |
409.97 |
| Jun 19 2020 |
9723 |
409.97 |
| Jun 12 2020 |
9726 |
409.97 |
| Jun 05 2020 |
9743 |
409.97 |
| May 29 2020 |
9759 |
409.97 |
| May 22 2020 |
9792 |
409.97 |
| May 15 2020 |
9792 |
409.97 |
| May 08 2020 |
9796 |
409.97 |
| May 01 2020 |
9801 |
409.97 |
| Apr 24 2020 |
9828 |
409.97 |
| Apr 17 2020 |
9828 |
409.97 |
| Apr 10 2020 |
9828 |
409.97 |
| Apr 03 2020 |
9828 |
409.97 |
| Mar 27 2020 |
9828 |
409.97 |
| Mar 20 2020 |
9837 |
409.97 |
| Mar 13 2020 |
9837 |
409.97 |
| Mar 06 2020 |
9837 |
409.97 |
| Feb 28 2020 |
9828 |
409.97 |
| Feb 21 2020 |
9864 |
409.97 |
| Feb 14 2020 |
9868 |
409.97 |
| Feb 07 2020 |
9878 |
409.97 |
| Jan 31 2020 |
9901 |
409.97 |
| Jan 24 2020 |
9584 |
409.97 |
| Jan 17 2020 |
9614 |
409.97 |
| Jan 10 2020 |
10143 |
409.97 |
| Jan 03 2020 |
10064 |
409.97 |
| Dec 27 2019 |
10060 |
409.97 |
| Dec 20 2019 |
10080 |
409.97 |
| Dec 13 2019 |
10117 |
409.97 |
| Dec 06 2019 |
9947 |
409.97 |
| Nov 29 2019 |
10131 |
409.97 |
| Nov 22 2019 |
10178 |
409.97 |
| Nov 15 2019 |
10258 |
409.97 |
| Nov 08 2019 |
6303 |
358.98 |
| Nov 01 2019 |
6321 |
358.98 |
| Oct 25 2019 |
5970 |
354.42 |
| Oct 19 2018 |
12488 |
430.82 |
| Oct 12 2018 |
12368 |
430.82 |
| Oct 05 2018 |
12117 |
430.82 |
| Sep 28 2018 |
12145 |
430.82 |
| Sep 21 2018 |
12122 |
430.82 |
| Sep 14 2018 |
11958 |
430.82 |
| Sep 07 2018 |
11931 |
430.82 |
| Aug 31 2018 |
11854 |
430.82 |
| Aug 24 2018 |
11804 |
430.82 |
| Aug 17 2018 |
11791 |
430.82 |
| Aug 10 2018 |
11799 |
430.82 |
| Aug 03 2018 |
11820 |
430.82 |
| Jul 27 2018 |
11827 |
430.82 |
| Jul 20 2018 |
11841 |
430.82 |
| Jul 13 2018 |
11839 |
430.82 |
| Jul 06 2018 |
11817 |
430.82 |
| Jun 29 2018 |
11871 |
430.82 |
| Jun 22 2018 |
11871 |
430.82 |
| Jun 15 2018 |
11891 |
430.82 |
| Jun 08 2018 |
11909 |
430.82 |
| Jun 01 2018 |
11903 |
430.82 |
| May 25 2018 |
11920 |
430.82 |
| May 18 2018 |
11898 |
430.82 |
| May 11 2018 |
11919 |
430.82 |
| May 04 2018 |
11971 |
430.82 |
| Apr 27 2018 |
11968 |
430.82 |
| Apr 20 2018 |
12007 |
430.82 |
| Apr 13 2018 |
12004 |
430.82 |
| Apr 06 2018 |
12004 |
430.82 |
| Mar 30 2018 |
12004 |
430.82 |
| Mar 23 2018 |
12004 |
430.82 |
| Mar 16 2018 |
11993 |
430.82 |
| Mar 09 2018 |
11993 |
430.82 |
| Mar 02 2018 |
11997 |
430.82 |
| Feb 23 2018 |
11998 |
430.82 |
| Feb 16 2018 |
12011 |
430.82 |
| Feb 09 2018 |
12001 |
430.82 |
| Feb 02 2018 |
12023 |
430.82 |
| Jan 26 2018 |
12055 |
430.82 |
| Jan 19 2018 |
12018 |
430.82 |
| Jan 12 2018 |
11654 |
430.82 |
| Jan 05 2018 |
11909 |
430.82 |
| Dec 29 2017 |
11925 |
430.82 |
| Dec 22 2017 |
11918 |
430.82 |
| Dec 15 2017 |
11873 |
430.82 |
| Dec 08 2017 |
12148 |
430.82 |
| Dec 01 2017 |
12286 |
430.82 |
| Nov 24 2017 |
12295 |
430.82 |
| Nov 17 2017 |
12374 |
430.82 |
| Nov 10 2017 |
12679 |
430.82 |
| Nov 03 2017 |
12637 |
430.82 |
| Oct 27 2017 |
12589 |
430.82 |
| Sep 22 2017 |
7543 |
378.5 |
| Sep 15 2017 |
7559 |
378.5 |
| Sep 08 2017 |
7504 |
378.5 |
| Sep 01 2017 |
7519 |
378.5 |
| Aug 25 2017 |
7533 |
378.5 |
| Aug 18 2017 |
7554 |
378.5 |
| Aug 11 2017 |
7525 |
378.5 |
| Aug 04 2017 |
7537 |
378.5 |
| Jul 28 2017 |
7535 |
378.5 |
| Jul 21 2017 |
7542 |
378.5 |
| Jul 14 2017 |
7549 |
378.5 |
| Jul 07 2017 |
7545 |
378.5 |
| Jun 30 2017 |
7553 |
378.5 |
| Jun 23 2017 |
7552 |
378.5 |
| Jun 16 2017 |
7550 |
378.5 |
| Jun 09 2017 |
7529 |
378.5 |
| Jun 02 2017 |
7527 |
378.5 |
| May 26 2017 |
7421 |
378.5 |
| May 19 2017 |
7441 |
378.5 |
| May 12 2017 |
7411 |
378.5 |
| May 05 2017 |
7399 |
378.5 |
| Apr 28 2017 |
7393 |
378.5 |
| Apr 21 2017 |
7380 |
378.5 |
| Apr 14 2017 |
7385 |
378.5 |
| Apr 07 2017 |
7386 |
378.5 |
| Mar 31 2017 |
7386 |
378.5 |
| Mar 24 2017 |
7386 |
378.5 |
| Mar 17 2017 |
7379 |
378.5 |
| Mar 10 2017 |
7387 |
378.5 |
| Mar 03 2017 |
7387 |
378.5 |
| Feb 24 2017 |
7388 |
378.5 |
| Feb 17 2017 |
7396 |
378.5 |
| Feb 10 2017 |
7410 |
378.5 |
| Feb 03 2017 |
7406 |
378.5 |
| Jan 27 2017 |
7419 |
378.5 |
| Jan 20 2017 |
7440 |
378.5 |
| Jan 13 2017 |
7448 |
378.5 |
| Jan 06 2017 |
7579 |
378.5 |
| Dec 30 2016 |
7627 |
378.5 |
| Dec 23 2016 |
7630 |
378.5 |
| Dec 16 2016 |
7629 |
378.5 |
| Dec 09 2016 |
7646 |
378.5 |
| Dec 02 2016 |
9495 |
399.05 |
| Nov 25 2016 |
9443 |
399.05 |
| Nov 18 2016 |
9500 |
399.05 |
| Nov 11 2016 |
9379 |
395.98 |
| Nov 04 2016 |
7436 |
374.55 |
| Oct 28 2016 |
7375 |
374.55 |
| Oct 21 2016 |
7289 |
372.36 |
| Oct 14 2016 |
7202 |
372.36 |
| Oct 07 2016 |
7199 |
372.36 |
| Sep 30 2016 |
7152 |
372.36 |
| Sep 23 2016 |
7073 |
373.4 |
| Sep 16 2016 |
6925 |
373.4 |
| Sep 09 2016 |
6911 |
373.4 |
| Sep 02 2016 |
6887 |
373.4 |
| Aug 26 2016 |
6910 |
373.4 |
| Aug 19 2016 |
6737 |
373.4 |
| Aug 12 2016 |
6727 |
373.4 |
| Aug 05 2016 |
6740 |
373.4 |
| Jul 29 2016 |
6741 |
373.4 |
| Jul 22 2016 |
6726 |
373.4 |
| Jun 28 2016 |
6727 |
373.4 |
| Jun 21 2016 |
6746 |
373.4 |
| Jun 14 2016 |
6746 |
373.4 |
| Jun 07 2016 |
6746 |
373.4 |
| May 31 2016 |
6746 |
373.4 |
| May 24 2016 |
6746 |
373.4 |
| May 17 2016 |
6738 |
373.4 |
| May 10 2016 |
6738 |
373.4 |
| May 03 2016 |
6738 |
373.4 |
| Apr 26 2016 |
6738 |
373.4 |
| Apr 19 2016 |
6734 |
373.4 |
| Apr 12 2016 |
6750 |
373.4 |
| Apr 05 2016 |
6750 |
373.4 |
| Mar 29 2016 |
6750 |
373.4 |
| Mar 22 2016 |
6747 |
373.4 |
| Mar 15 2016 |
6744 |
373.4 |
| Mar 08 2016 |
6751 |
373.4 |
| Mar 01 2016 |
6748 |
373.4 |
| Feb 23 2016 |
6743 |
373.4 |
| Feb 16 2016 |
6711 |
373.4 |
| Feb 09 2016 |
6711 |
373.4 |
| Feb 02 2016 |
6675 |
373.4 |
| Jan 26 2016 |
6693 |
373.4 |
| Jan 19 2016 |
6700 |
373.4 |
| Jan 12 2016 |
6390 |
373.4 |
| Jan 05 2016 |
6619 |
373.4 |
| Dec 29 2015 |
6621 |
373.4 |
| Dec 22 2015 |
6543 |
373.4 |
| Dec 15 2015 |
6471 |
373.4 |
| Dec 08 2015 |
7749 |
388.65 |
| Dec 01 2015 |
8310 |
395.41 |
| Nov 24 2015 |
8250 |
395.41 |
| Nov 17 2015 |
7843 |
393.23 |
| Nov 10 2015 |
7761 |
393.23 |
| Nov 03 2015 |
10011 |
417.95 |
| Oct 27 2015 |
8896 |
405.45 |
| Oct 20 2015 |
10107 |
420.08 |
| Oct 13 2015 |
13651 |
459.1 |
| Oct 06 2015 |
13655 |
459.1 |
| Sep 29 2015 |
13750 |
459.1 |
| Sep 22 2015 |
9603 |
459.1 |
| Sep 15 2015 |
14305 |
459.1 |
| Sep 14 2015 |
13288 |
459.1 |
| Sep 07 2015 |
13289 |
459.1 |
| Aug 31 2015 |
13288 |
459.1 |
| Aug 24 2015 |
13209 |
459.1 |
| Aug 17 2015 |
13229 |
459.1 |
| Aug 10 2015 |
13244 |
459.1 |
| Aug 03 2015 |
13244 |
459.1 |
| Jul 27 2015 |
13244 |
459.1 |
| Jul 20 2015 |
13243 |
459.1 |
| Jul 13 2015 |
13243 |
459.1 |
| Jul 06 2015 |
13243 |
459.1 |
| Jun 29 2015 |
13243 |
459.1 |
| Jun 22 2015 |
13243 |
459.1 |
| Jun 15 2015 |
13243 |
459.1 |
| Jun 08 2015 |
13340 |
459.1 |
| Jun 01 2015 |
13340 |
459.1 |
| May 25 2015 |
13340 |
459.1 |
| May 18 2015 |
13340 |
459.1 |
| May 11 2015 |
13340 |
459.1 |
| May 04 2015 |
13340 |
459.1 |
| Apr 27 2015 |
13327 |
459.1 |
| Apr 20 2015 |
13315 |
459.1 |
| Apr 13 2015 |
13315 |
459.1 |
| Apr 06 2015 |
13339 |
459.1 |
| Mar 30 2015 |
13339 |
459.1 |
| Mar 23 2015 |
13353 |
459.1 |
| Mar 16 2015 |
13346 |
459.1 |
| Mar 09 2015 |
13345 |
459.1 |
| Mar 02 2015 |
13335 |
459.1 |
| Feb 23 2015 |
13238 |
459.1 |
| Feb 16 2015 |
13222 |
459.1 |
| Feb 09 2015 |
13233 |
459.1 |
| Feb 02 2015 |
13240 |
459.1 |
| Jan 26 2015 |
13227 |
459.1 |
| Jan 19 2015 |
13200 |
459.1 |
| Jan 12 2015 |
13087 |
459.1 |
| Jan 05 2015 |
13368 |
459.1 |
| Dec 29 2014 |
13354 |
459.1 |
| Dec 22 2014 |
13389 |
459.1 |
| Dec 15 2014 |
13164 |
459.1 |
| Dec 08 2014 |
13270 |
459.1 |
| Dec 01 2014 |
13315 |
459.1 |
| Nov 24 2014 |
13963 |
465.35 |
| Nov 17 2014 |
14087 |
465.35 |
| Nov 10 2014 |
14150 |
465.35 |
| Nov 03 2014 |
15691 |
480.95 |
| Oct 27 2014 |
28615 |
618.19 |
| Oct 20 2014 |
28781 |
618.19 |
| Oct 13 2014 |
28695 |
618.19 |
| Oct 06 2014 |
28200 |
618.19 |
| Sep 29 2014 |
28408 |
618.19 |
| Sep 22 2014 |
28555 |
618.19 |
| Sep 15 2014 |
28216 |
618.19 |
| Sep 08 2014 |
27894 |
618.19 |
| Sep 01 2014 |
27995 |
618.19 |
| Aug 25 2014 |
28051 |
618.19 |
| Aug 18 2014 |
28067 |
618.19 |
| Aug 11 2014 |
28066 |
618.19 |
| Aug 04 2014 |
28066 |
618.19 |
| Jul 28 2014 |
28066 |
618.19 |
| Jul 21 2014 |
28084 |
618.19 |
| Jul 14 2014 |
28085 |
618.19 |
| Jul 07 2014 |
28085 |
618.19 |
| Jun 30 2014 |
28085 |
618.19 |
| Jun 23 2014 |
28085 |
618.19 |
| Jun 16 2014 |
28085 |
618.19 |
| Jun 09 2014 |
28085 |
618.19 |
| Jun 02 2014 |
28085 |
618.19 |
| May 26 2014 |
28085 |
618.19 |
| May 19 2014 |
28085 |
618.19 |
| May 12 2014 |
28086 |
618.19 |
| May 05 2014 |
28086 |
618.19 |
| Apr 28 2014 |
28087 |
618.19 |
| Apr 21 2014 |
28087 |
618.19 |
| Apr 14 2014 |
28100 |
618.19 |
| Apr 07 2014 |
28100 |
618.19 |
| Mar 31 2014 |
28101 |
618.19 |
| Mar 24 2014 |
28101 |
618.19 |
| Mar 17 2014 |
28101 |
618.19 |
| Mar 10 2014 |
28100 |
618.19 |
| Mar 03 2014 |
28100 |
618.19 |
| Feb 24 2014 |
28094 |
618.19 |
| Feb 17 2014 |
28115 |
618.19 |
| Feb 10 2014 |
28113 |
618.19 |
| Feb 03 2014 |
28109 |
618.19 |
| Jan 27 2014 |
28169 |
618.19 |
| Jan 20 2014 |
28108 |
618.19 |
| Jan 13 2014 |
27934 |
618.19 |
| Jan 06 2014 |
27868 |
618.19 |
| Dec 30 2013 |
28042 |
618.19 |
| Dec 23 2013 |
27835 |
618.19 |
| Dec 16 2013 |
27586 |
618.19 |
| Dec 09 2013 |
27632 |
618.19 |
| Dec 02 2013 |
27921 |
618.19 |
| Nov 25 2013 |
28409 |
618.19 |
| Nov 18 2013 |
28415 |
618.19 |
| Nov 11 2013 |
28465 |
618.19 |
| Oct 28 2013 |
13997 |
464.57 |
| Oct 21 2013 |
13728 |
464.57 |
| Oct 14 2013 |
13665 |
464.57 |
| Oct 07 2013 |
13623 |
464.57 |
| Sep 30 2013 |
13606 |
464.57 |
| Sep 23 2013 |
13578 |
464.57 |
| Sep 16 2013 |
13550 |
464.57 |
| Sep 09 2013 |
13558 |
464.57 |
| Sep 02 2013 |
13646 |
464.57 |
| Aug 26 2013 |
13602 |
464.57 |
| Aug 19 2013 |
13618 |
464.57 |
| Aug 12 2013 |
13618 |
464.57 |
| Aug 05 2013 |
13620 |
464.57 |
| Jul 29 2013 |
13621 |
464.57 |
| Jul 22 2013 |
13660 |
464.57 |
| Jul 15 2013 |
13660 |
464.57 |
| Jul 08 2013 |
13660 |
464.57 |
| Jul 01 2013 |
13660 |
464.57 |
| Jun 24 2013 |
13661 |
464.57 |
| Jun 17 2013 |
13661 |
464.57 |
| Jun 10 2013 |
13661 |
464.57 |
| Jun 03 2013 |
13661 |
464.57 |
| May 27 2013 |
13661 |
464.57 |
| May 20 2013 |
13661 |
464.57 |
| May 13 2013 |
13661 |
464.57 |
| May 06 2013 |
13661 |
464.57 |
| Apr 29 2013 |
13661 |
464.57 |
| Apr 22 2013 |
13624 |
464.57 |
| Apr 15 2013 |
13631 |
464.57 |
| Apr 08 2013 |
13631 |
464.57 |
| Apr 01 2013 |
13632 |
464.57 |
| Mar 25 2013 |
13623 |
464.57 |
| Mar 18 2013 |
13623 |
464.57 |
| Mar 11 2013 |
13623 |
464.57 |
| Mar 04 2013 |
13623 |
464.57 |
| Feb 25 2013 |
13623 |
464.57 |
| Feb 18 2013 |
13632 |
464.57 |
| Feb 11 2013 |
13641 |
464.57 |
| Feb 04 2013 |
13607 |
464.57 |
| Jan 28 2013 |
13649 |
464.57 |
| Jan 21 2013 |
13672 |
464.57 |
| Jan 14 2013 |
13760 |
464.57 |
| Jan 07 2013 |
13709 |
464.57 |
| Dec 31 2012 |
13710 |
464.57 |
| Dec 24 2012 |
14320 |
471.03 |
| Dec 17 2012 |
14348 |
471.03 |
| Dec 10 2012 |
14197 |
471.03 |
| Dec 03 2012 |
14076 |
467.72 |
