| Aug 19 2016 |
6144 |
364.93 |
| Aug 12 2016 |
6135 |
364.93 |
| Aug 05 2016 |
6148 |
364.93 |
| Jul 29 2016 |
6149 |
364.93 |
| Jul 22 2016 |
6135 |
364.93 |
| Jun 28 2016 |
6136 |
364.93 |
| Jun 21 2016 |
6152 |
364.93 |
| Jun 14 2016 |
6152 |
364.93 |
| Jun 07 2016 |
6152 |
364.93 |
| May 31 2016 |
6152 |
364.93 |
| May 24 2016 |
6152 |
364.93 |
| May 17 2016 |
6146 |
364.93 |
| May 10 2016 |
6146 |
364.93 |
| May 03 2016 |
6146 |
364.93 |
| Apr 26 2016 |
6146 |
364.93 |
| Apr 19 2016 |
6142 |
364.93 |
| Apr 12 2016 |
6158 |
364.93 |
| Apr 05 2016 |
6158 |
364.93 |
| Mar 29 2016 |
6158 |
364.93 |
| Mar 22 2016 |
6157 |
364.93 |
| Mar 15 2016 |
6154 |
364.93 |
| Mar 08 2016 |
6160 |
364.93 |
| Mar 01 2016 |
6156 |
364.93 |
| Feb 23 2016 |
6152 |
364.93 |
| Feb 16 2016 |
6122 |
364.93 |
| Feb 09 2016 |
6122 |
364.93 |
| Feb 02 2016 |
6087 |
364.93 |
| Jan 26 2016 |
6103 |
364.93 |
| Jan 19 2016 |
6110 |
364.93 |
| Jan 12 2016 |
5805 |
364.93 |
| Jan 05 2016 |
6034 |
364.93 |
| Dec 29 2015 |
6039 |
364.93 |
| Dec 22 2015 |
5971 |
364.93 |
| Dec 15 2015 |
5911 |
364.93 |
| Dec 08 2015 |
6002 |
364.93 |
| Dec 01 2015 |
5934 |
364.93 |
| Nov 24 2015 |
14010 |
453.73 |
| Nov 17 2015 |
11682 |
434.26 |
| Nov 10 2015 |
9606 |
413.81 |
| Nov 03 2015 |
8101 |
396.4 |
| Oct 27 2015 |
8100 |
396.4 |
| Oct 20 2015 |
8038 |
396.4 |
| Oct 13 2015 |
5673 |
369.25 |
| Oct 06 2015 |
4763 |
353.61 |
| Sep 29 2015 |
4811 |
353.61 |
| Sep 22 2015 |
30395 |
353.61 |
| Sep 15 2015 |
8605 |
353.61 |
| Sep 14 2015 |
4704 |
353.61 |
| Sep 07 2015 |
4729 |
353.61 |
| Aug 31 2015 |
5051 |
359.69 |
| Aug 24 2015 |
5024 |
359.69 |
| Aug 17 2015 |
5026 |
359.69 |
| Aug 10 2015 |
5032 |
359.69 |
| Aug 03 2015 |
5032 |
359.69 |
| Jul 27 2015 |
5032 |
359.69 |
| Jul 20 2015 |
5032 |
359.69 |
| Jul 13 2015 |
5032 |
359.69 |
| Jul 06 2015 |
5032 |
359.69 |
| Jun 29 2015 |
5032 |
359.69 |
| Jun 22 2015 |
5032 |
359.69 |
| Jun 15 2015 |
5032 |
359.69 |
| Jun 08 2015 |
5081 |
359.69 |
| Jun 01 2015 |
5081 |
359.69 |
| May 25 2015 |
5081 |
359.69 |
| May 18 2015 |
5081 |
359.69 |
| May 11 2015 |
5081 |
359.69 |
| May 04 2015 |
5081 |
359.69 |
| Apr 27 2015 |
5080 |
359.69 |
| Apr 20 2015 |
5074 |
359.69 |
| Apr 13 2015 |
5073 |
359.69 |
| Apr 06 2015 |
5078 |
359.69 |
| Mar 30 2015 |
5078 |
359.69 |
| Mar 23 2015 |
5086 |
359.69 |
| Mar 16 2015 |
5084 |
359.69 |
| Mar 09 2015 |
5084 |
359.69 |
| Mar 02 2015 |
5079 |
359.69 |
| Feb 23 2015 |
5030 |
359.69 |
| Feb 16 2015 |
5033 |
359.69 |
| Feb 09 2015 |
5041 |
359.69 |
| Feb 02 2015 |
5043 |
359.69 |
| Jan 26 2015 |
5049 |
359.69 |
| Jan 19 2015 |
5037 |
359.69 |
| Jan 12 2015 |
4960 |
359.69 |
| Jan 05 2015 |
5116 |
359.69 |
| Dec 29 2014 |
5099 |
359.69 |
| Dec 22 2014 |
5120 |
359.69 |
| Dec 15 2014 |
4997 |
359.69 |
| Dec 08 2014 |
5029 |
359.69 |
| Dec 01 2014 |
5058 |
359.69 |
| Nov 24 2014 |
5338 |
363.15 |
| Nov 17 2014 |
5369 |
363.15 |
| Nov 10 2014 |
6409 |
378.08 |
| Nov 03 2014 |
6681 |
383.36 |
| Oct 27 2014 |
4982 |
357.14 |
| Oct 20 2014 |
5038 |
357.14 |
| Oct 13 2014 |
3074 |
317.69 |
| Oct 06 2014 |
2681 |
306.59 |
| Sep 29 2014 |
2666 |
306.59 |
| Sep 22 2014 |
1806 |
280.05 |
| Sep 15 2014 |
1808 |
280.05 |
| Sep 08 2014 |
1565 |
270.59 |
| Sep 01 2014 |
1427 |
265.4 |
| Aug 25 2014 |
1431 |
265.4 |
| Aug 18 2014 |
1431 |
265.4 |
| Aug 11 2014 |
1431 |
265.4 |
| Aug 04 2014 |
1431 |
265.4 |
| Jul 28 2014 |
1431 |
265.4 |
| Jul 21 2014 |
1434 |
265.4 |
| Jul 14 2014 |
1434 |
265.4 |
| Jul 07 2014 |
1434 |
265.4 |
| Jun 30 2014 |
1434 |
265.4 |
| Jun 23 2014 |
1434 |
265.4 |
| Jun 16 2014 |
1434 |
265.4 |
| Jun 09 2014 |
1434 |
265.4 |
| Jun 02 2014 |
1434 |
265.4 |
| May 26 2014 |
1434 |
265.4 |
| May 19 2014 |
1434 |
265.4 |
| May 12 2014 |
1434 |
265.4 |
| May 05 2014 |
1434 |
265.4 |
| Apr 28 2014 |
1434 |
265.4 |
| Apr 21 2014 |
1434 |
265.4 |
| Apr 14 2014 |
1436 |
265.4 |
| Apr 07 2014 |
1436 |
265.4 |
| Mar 31 2014 |
1436 |
265.4 |
| Mar 24 2014 |
1436 |
265.4 |
| Mar 17 2014 |
1436 |
265.4 |
| Mar 10 2014 |
1436 |
265.4 |
| Mar 03 2014 |
1436 |
265.4 |
| Feb 24 2014 |
1430 |
265.4 |
| Feb 17 2014 |
1430 |
265.4 |
| Feb 10 2014 |
1428 |
265.4 |
| Feb 03 2014 |
1419 |
265.4 |
| Jan 27 2014 |
1439 |
265.4 |
| Jan 20 2014 |
1419 |
265.4 |
| Jan 13 2014 |
1375 |
265.4 |
| Jan 06 2014 |
1358 |
265.4 |
| Dec 30 2013 |
1383 |
265.4 |
| Dec 23 2013 |
1248 |
265.4 |
| Dec 16 2013 |
1245 |
265.4 |
| Dec 09 2013 |
1245 |
265.4 |
| Dec 02 2013 |
1270 |
265.4 |
| Nov 25 2013 |
1276 |
265.4 |
| Nov 18 2013 |
1318 |
265.4 |
| Nov 11 2013 |
1348 |
265.4 |
| Nov 04 2013 |
1338 |
264.06 |
| Oct 28 2013 |
1287 |
263.38 |
| Oct 21 2013 |
1520 |
272.78 |
| Oct 14 2013 |
1540 |
273.76 |
| Oct 07 2013 |
1695 |
278.8 |
| Sep 30 2013 |
1802 |
281.93 |
| Sep 23 2013 |
2097 |
292.39 |
| Sep 16 2013 |
2128 |
292.56 |
| Sep 09 2013 |
1899 |
285.14 |
| Sep 02 2013 |
1973 |
287.13 |
| Aug 26 2013 |
1967 |
287.13 |
| Aug 19 2013 |
1971 |
287.13 |
| Aug 12 2013 |
1971 |
287.13 |
| Aug 05 2013 |
1971 |
287.13 |
| Jul 29 2013 |
1971 |
287.13 |
| Jul 22 2013 |
1974 |
287.13 |
| Jul 15 2013 |
1974 |
287.13 |
| Jul 08 2013 |
1973 |
287.13 |
| Jul 01 2013 |
1973 |
287.13 |
| Jun 24 2013 |
1973 |
287.13 |
| Jun 17 2013 |
1973 |
287.13 |
| Jun 10 2013 |
1973 |
287.13 |
| Jun 03 2013 |
1973 |
287.13 |
| May 27 2013 |
1973 |
287.13 |
| May 20 2013 |
1973 |
287.13 |
| May 13 2013 |
1973 |
287.13 |
| May 06 2013 |
1973 |
287.13 |
| Apr 29 2013 |
1973 |
287.13 |
| Apr 22 2013 |
1973 |
287.13 |
| Apr 15 2013 |
1976 |
287.13 |
| Apr 08 2013 |
1976 |
287.13 |
| Apr 01 2013 |
1976 |
287.13 |
| Mar 25 2013 |
1977 |
287.13 |
| Mar 18 2013 |
1977 |
287.13 |
| Mar 11 2013 |
1977 |
287.13 |
| Mar 04 2013 |
1977 |
287.13 |
| Feb 25 2013 |
1977 |
287.13 |
| Feb 18 2013 |
1982 |
287.13 |
| Feb 11 2013 |
1989 |
287.13 |
| Feb 04 2013 |
1982 |
287.13 |
| Jan 28 2013 |
1992 |
287.13 |
| Jan 21 2013 |
1993 |
287.13 |
| Jan 14 2013 |
2020 |
287.13 |
| Jan 07 2013 |
2006 |
287.13 |
| Dec 31 2012 |
2013 |
287.13 |
| Dec 24 2012 |
2017 |
287.13 |
| Dec 17 2012 |
2027 |
287.13 |
| Dec 10 2012 |
2004 |
287.13 |
| Dec 03 2012 |
2040 |
287.13 |
| Nov 26 2012 |
1956 |
287.13 |
| Nov 19 2012 |
1986 |
287.13 |
| Nov 12 2012 |
1755 |
279.47 |
| Nov 05 2012 |
1680 |
275.67 |
| Oct 29 2012 |
1715 |
275.67 |
| Oct 22 2012 |
1722 |
275.67 |
| Oct 15 2012 |
1688 |
273.9 |
| Oct 02 2012 |
1765 |
275.97 |
| Sep 26 2012 |
1790 |
275.97 |
| Sep 20 2012 |
2006 |
283.75 |
| Sep 13 2012 |
2434 |
298.06 |
| Jan 19 2012 |
4237 |
350.66 |
| Dec 29 2011 |
4170 |
350.68 |
| Dec 13 2011 |
4105 |
350.7 |
| Dec 09 2011 |
4111 |
350.71 |
| Dec 01 2011 |
4392 |
356.11 |
| Nov 25 2011 |
4423 |
356.11 |
| Nov 17 2011 |
3986 |
348.51 |
| Nov 10 2011 |
4031 |
348.35 |
| Nov 04 2011 |
4024 |
348.22 |
| Oct 28 2011 |
4040 |
348.07 |
| Oct 21 2011 |
4076 |
348.57 |
| Oct 14 2011 |
4445 |
357.15 |
| Oct 07 2011 |
3890 |
347.84 |
| Sep 30 2011 |
3718 |
344.31 |
| Sep 27 2011 |
3657 |
344.18 |
| Sep 23 2011 |
3592 |
344 |
| Sep 16 2011 |
2444 |
314.23 |
| Sep 09 2011 |
2438 |
315.54 |
| Jan 13 2011 |
2441 |
315.52 |
| Dec 28 2010 |
2571 |
315.52 |
| Dec 14 2010 |
2560 |
315.52 |
| Dec 03 2010 |
2589 |
315.52 |
| Nov 26 2010 |
2593 |
315.52 |
| Nov 19 2010 |
2803 |
323.68 |
| Nov 12 2010 |
2617 |
319.02 |
| Nov 04 2010 |
2588 |
319.1 |
| Oct 28 2010 |
2338 |
315.15 |
| Oct 22 2010 |
2192 |
310.75 |
| Oct 14 2010 |
2134 |
310.76 |
| Oct 05 2010 |
2384 |
323.68 |
| Sep 29 2010 |
2572 |
329.83 |
| Sep 24 2010 |
2586 |
332.3 |
| Sep 17 2010 |
2539 |
332.3 |
| Sep 10 2010 |
2520 |
332.3 |
| Aug 15 2010 |
2218 |
332.05 |
| Jan 29 2010 |
2548 |
332.3 |
| Jan 15 2010 |
2514 |
332.3 |
| Jan 08 2010 |
2423 |
332.3 |
| Dec 18 2009 |
2250 |
332.3 |
| Dec 09 2009 |
2214 |
332.3 |
| Dec 04 2009 |
2271 |
336.62 |
| Nov 27 2009 |
2311 |
336.62 |
| Nov 20 2009 |
2185 |
334.58 |
| Nov 13 2009 |
2054 |
333.96 |
| Nov 06 2009 |
2251 |
342.23 |
| Oct 30 2009 |
2843 |
347.76 |
| Oct 23 2009 |
2820 |
351.06 |
| Oct 16 2009 |
2791 |
349.53 |
| Oct 09 2009 |
3079 |
359.14 |
| Oct 02 2009 |
3247 |
366.9 |
| Sep 25 2009 |
3427 |
376.61 |
| Sep 18 2009 |
4153 |
400.5 |
| Sep 11 2009 |
4831 |
420.77 |
| Jan 30 2009 |
4721 |
420.77 |
| Jan 09 2009 |
4397 |
420.77 |
| Dec 18 2008 |
4192 |
420.77 |
| Dec 12 2008 |
4226 |
420.77 |
| Dec 05 2008 |
4248 |
421.51 |
| Nov 28 2008 |
4139 |
420.66 |
| Nov 21 2008 |
3881 |
412.64 |
| Nov 14 2008 |
4709 |
442.14 |
| Nov 07 2008 |
4821 |
447.72 |
| Oct 31 2008 |
5154 |
467.31 |
| Oct 24 2008 |
5397 |
475.68 |
| Oct 17 2008 |
4267 |
455.68 |
| Oct 10 2008 |
3739 |
441.32 |
| Oct 03 2008 |
3700 |
452.41 |
| Sep 26 2008 |
3631 |
458.84 |
| Sep 19 2008 |
3666 |
460.47 |
| Feb 01 2008 |
3536 |
460.47 |
| Dec 12 2007 |
3467 |
460.47 |
| Dec 07 2007 |
3441 |
460.47 |
| Nov 30 2007 |
3363 |
460.47 |
| Nov 23 2007 |
3429 |
463.93 |
| Nov 16 2007 |
3747 |
470.96 |
| Nov 09 2007 |
3840 |
476.18 |
| Nov 02 2007 |
3706 |
476.18 |
| Oct 26 2007 |
4558 |
518.91 |
| Oct 19 2007 |
4766 |
538.74 |
| Oct 12 2007 |
5109 |
564.22 |
| Oct 05 2007 |
3588 |
496.37 |
| Sep 28 2007 |
3129 |
471.87 |
