| Dec 22 2022 |
8615 |
528.11 |
| Dec 15 2022 |
8539 |
528.11 |
| Dec 08 2022 |
8570 |
528.11 |
| Dec 01 2022 |
8473 |
528.11 |
| Nov 24 2022 |
8461 |
528.11 |
| Nov 17 2022 |
8354 |
528.11 |
| Nov 10 2022 |
8332 |
528.11 |
| Nov 03 2022 |
8153 |
528.11 |
| Oct 27 2022 |
7851 |
528.11 |
| Oct 20 2022 |
7874 |
528.11 |
| Oct 13 2022 |
7819 |
528.11 |
| Oct 06 2022 |
7450 |
528.11 |
| Sep 29 2022 |
7221 |
528.11 |
| Sep 22 2022 |
7145 |
528.11 |
| Sep 15 2022 |
7040 |
528.11 |
| Sep 08 2022 |
6886 |
528.11 |
| Sep 01 2022 |
6875 |
528.11 |
| Aug 25 2022 |
6847 |
528.11 |
| Aug 18 2022 |
6843 |
528.11 |
| Aug 11 2022 |
6844 |
528.11 |
| Aug 04 2022 |
6815 |
528.11 |
| Jul 28 2022 |
6815 |
528.11 |
| Jul 21 2022 |
6815 |
528.11 |
| Jul 14 2022 |
6815 |
528.11 |
| Jul 07 2022 |
6815 |
528.11 |
| Jun 30 2022 |
6815 |
528.11 |
| Jun 23 2022 |
6826 |
528.11 |
| Jun 16 2022 |
6826 |
528.11 |
| Jun 09 2022 |
6829 |
528.11 |
| Jun 02 2022 |
6829 |
528.11 |
| May 26 2022 |
6823 |
528.11 |
| May 19 2022 |
6823 |
528.11 |
| May 12 2022 |
6823 |
528.11 |
| May 05 2022 |
6823 |
528.11 |
| Apr 28 2022 |
6824 |
528.11 |
| Apr 21 2022 |
6824 |
528.11 |
| Apr 14 2022 |
6824 |
528.11 |
| Apr 07 2022 |
6824 |
528.11 |
| Mar 31 2022 |
6824 |
528.11 |
| Mar 24 2022 |
6825 |
528.11 |
| Mar 17 2022 |
6809 |
528.11 |
| Mar 10 2022 |
6809 |
528.11 |
| Mar 03 2022 |
6809 |
528.11 |
| Feb 24 2022 |
6798 |
528.11 |
| Feb 17 2022 |
6814 |
528.11 |
| Feb 10 2022 |
6822 |
528.11 |
| Feb 03 2022 |
6821 |
528.11 |
| Jan 27 2022 |
6828 |
528.11 |
| Jan 20 2022 |
6707 |
528.11 |
| Jan 13 2022 |
6714 |
528.11 |
| Jan 06 2022 |
7095 |
525.19 |
| Dec 30 2021 |
7099 |
525.19 |
| Dec 23 2021 |
7188 |
528.11 |
| Dec 16 2021 |
7355 |
528.11 |
| Dec 09 2021 |
7630 |
528.11 |
| Nov 18 2021 |
5093 |
438.66 |
| Nov 11 2021 |
5214 |
438.66 |
| Nov 04 2021 |
5217 |
438.66 |
| Oct 28 2021 |
5230 |
438.66 |
| Oct 21 2021 |
5437 |
438.66 |
| Oct 14 2021 |
5516 |
438.66 |
| Oct 07 2021 |
5057 |
438.66 |
| Sep 30 2021 |
5018 |
438.66 |
| Sep 23 2021 |
4839 |
438.66 |
| Sep 16 2021 |
4771 |
438.66 |
| Sep 09 2021 |
4709 |
438.66 |
| Sep 02 2021 |
4720 |
438.66 |
| Aug 26 2021 |
4666 |
438.66 |
| Aug 19 2021 |
4667 |
438.66 |
| Aug 12 2021 |
4661 |
438.66 |
| Aug 05 2021 |
4734 |
438.66 |
| Jul 29 2021 |
4766 |
438.66 |
| Jun 03 2021 |
4837 |
438.66 |
| Nov 20 2020 |
6973 |
438.66 |
| Nov 13 2020 |
7623 |
438.66 |
| Nov 06 2020 |
8219 |
438.66 |
| Oct 30 2020 |
8837 |
438.66 |
| Oct 23 2020 |
9442 |
438.66 |
| Oct 16 2020 |
9915 |
438.66 |
| Oct 09 2020 |
10376 |
438.66 |
| Oct 02 2020 |
10727 |
438.66 |
| Sep 25 2020 |
10975 |
438.66 |
| Sep 18 2020 |
11279 |
438.66 |
| Sep 11 2020 |
11473 |
438.66 |
| Sep 04 2020 |
11649 |
438.66 |
| Aug 28 2020 |
11724 |
438.66 |
| Aug 21 2020 |
11770 |
438.66 |
| Aug 14 2020 |
11781 |
438.66 |
| Aug 07 2020 |
11884 |
438.66 |
| Jul 31 2020 |
11934 |
438.66 |
| Jul 24 2020 |
11934 |
438.66 |
| Jul 17 2020 |
11953 |
438.66 |
| Jul 10 2020 |
11980 |
438.66 |
| Jul 03 2020 |
12029 |
438.66 |
| Jun 26 2020 |
12029 |
438.66 |
| Jun 19 2020 |
12029 |
438.66 |
| Jun 12 2020 |
12032 |
438.66 |
| Jun 05 2020 |
12053 |
438.66 |
| May 29 2020 |
12073 |
438.66 |
| May 22 2020 |
12111 |
438.66 |
| May 15 2020 |
12111 |
438.66 |
| May 08 2020 |
12115 |
438.66 |
| May 01 2020 |
12119 |
438.66 |
| Apr 24 2020 |
12158 |
438.66 |
| Apr 17 2020 |
12159 |
438.66 |
| Apr 10 2020 |
12159 |
438.66 |
| Apr 03 2020 |
12159 |
438.66 |
| Mar 27 2020 |
12159 |
438.66 |
| Mar 20 2020 |
12167 |
438.66 |
| Mar 13 2020 |
12167 |
438.66 |
| Mar 06 2020 |
12167 |
438.66 |
| Feb 28 2020 |
12145 |
438.66 |
| Feb 21 2020 |
12200 |
438.66 |
| Feb 14 2020 |
12207 |
438.66 |
| Feb 07 2020 |
12230 |
438.66 |
| Jan 31 2020 |
12252 |
438.66 |
| Jan 24 2020 |
11916 |
438.66 |
| Jan 17 2020 |
11948 |
438.66 |
| Jan 10 2020 |
12532 |
438.66 |
| Jan 03 2020 |
12441 |
438.66 |
| Dec 27 2019 |
12437 |
438.66 |
| Dec 20 2019 |
12458 |
438.66 |
| Dec 13 2019 |
12520 |
438.66 |
| Dec 06 2019 |
12415 |
438.66 |
| Nov 29 2019 |
12672 |
438.66 |
| Dec 08 2017 |
16169 |
470.5 |
| Dec 01 2017 |
16322 |
470.5 |
| Nov 24 2017 |
16336 |
470.5 |
| Nov 17 2017 |
16472 |
470.5 |
| Nov 10 2017 |
16918 |
470.5 |
| Nov 03 2017 |
16917 |
470.5 |
| Oct 27 2017 |
16906 |
470.5 |
| Oct 20 2017 |
16866 |
470.5 |
| Oct 13 2017 |
16665 |
470.5 |
| Oct 06 2017 |
16503 |
470.5 |
| Sep 29 2017 |
16519 |
470.5 |
| Sep 22 2017 |
16464 |
470.5 |
| Sep 15 2017 |
16498 |
470.5 |
| Sep 08 2017 |
16356 |
470.5 |
| Sep 01 2017 |
16355 |
470.5 |
| Aug 25 2017 |
16371 |
470.5 |
| Aug 18 2017 |
16404 |
470.5 |
| Aug 11 2017 |
16323 |
470.5 |
| Aug 04 2017 |
16350 |
470.5 |
| Jul 28 2017 |
16348 |
470.5 |
| Jul 21 2017 |
16371 |
470.5 |
| Jul 14 2017 |
16377 |
470.5 |
| Jul 07 2017 |
16371 |
470.5 |
| Jun 30 2017 |
16380 |
470.5 |
| Jun 23 2017 |
16380 |
470.5 |
| Jun 16 2017 |
16376 |
470.5 |
| Jun 09 2017 |
16350 |
470.5 |
| Jun 02 2017 |
16353 |
470.5 |
| May 26 2017 |
16186 |
470.5 |
| May 19 2017 |
16209 |
470.5 |
| May 12 2017 |
16155 |
470.5 |
| May 05 2017 |
16109 |
470.5 |
| Apr 28 2017 |
16081 |
470.5 |
| Apr 21 2017 |
16053 |
470.5 |
| Apr 14 2017 |
16074 |
470.5 |
| Apr 07 2017 |
16075 |
470.5 |
| Mar 31 2017 |
16075 |
470.5 |
| Mar 24 2017 |
16076 |
470.5 |
| Mar 17 2017 |
16068 |
470.5 |
| Mar 10 2017 |
16086 |
470.5 |
| Mar 03 2017 |
16086 |
470.5 |
| Feb 24 2017 |
16092 |
470.5 |
| Feb 17 2017 |
16105 |
470.5 |
| Feb 10 2017 |
16122 |
470.5 |
| Feb 03 2017 |
16113 |
470.5 |
| Jan 27 2017 |
16119 |
470.5 |
| Jan 20 2017 |
16144 |
470.5 |
| Jan 13 2017 |
16165 |
470.5 |
| Jan 06 2017 |
16398 |
470.5 |
| Dec 30 2016 |
16481 |
470.5 |
| Dec 23 2016 |
16479 |
470.5 |
| Dec 16 2016 |
16524 |
470.5 |
| Dec 02 2016 |
16419 |
466 |
| Nov 25 2016 |
16344 |
466 |
| Nov 18 2016 |
16571 |
466 |
| Nov 11 2016 |
16800 |
466 |
| Nov 04 2016 |
16799 |
466 |
| Oct 28 2016 |
16753 |
466 |
| Oct 21 2016 |
16890 |
466 |
| Oct 14 2016 |
16748 |
466 |
| Oct 07 2016 |
16653 |
466 |
| Sep 30 2016 |
16636 |
466 |
| Sep 23 2016 |
16345 |
466 |
| Sep 16 2016 |
16030 |
466 |
| Sep 09 2016 |
15888 |
466 |
| Sep 02 2016 |
15825 |
466 |
| Aug 26 2016 |
15856 |
466 |
| Aug 19 2016 |
15525 |
466 |
| Aug 12 2016 |
15512 |
466 |
| Aug 05 2016 |
15530 |
466 |
| Jul 29 2016 |
15531 |
466 |
| Jul 22 2016 |
15509 |
466 |
| Jun 28 2016 |
15511 |
466 |
| Jun 21 2016 |
15568 |
466 |
| Jun 14 2016 |
15568 |
466 |
| Jun 07 2016 |
15569 |
466 |
| May 31 2016 |
15579 |
466 |
| May 24 2016 |
15579 |
466 |
| May 17 2016 |
15565 |
466 |
| May 10 2016 |
15565 |
466 |
| May 03 2016 |
15566 |
466 |
| Apr 26 2016 |
15566 |
466 |
| Apr 19 2016 |
15546 |
466 |
| Apr 12 2016 |
15582 |
466 |
| Apr 05 2016 |
15582 |
466 |
| Mar 29 2016 |
15582 |
466 |
| Mar 22 2016 |
15573 |
466 |
| Mar 15 2016 |
15571 |
466 |
| Mar 08 2016 |
15587 |
466 |
| Mar 01 2016 |
15584 |
466 |
| Feb 23 2016 |
15581 |
466 |
| Feb 16 2016 |
15522 |
466 |
| Feb 09 2016 |
15522 |
466 |
| Feb 02 2016 |
15467 |
466 |
| Jan 26 2016 |
15504 |
466 |
| Jan 19 2016 |
15511 |
466 |
| Jan 12 2016 |
15079 |
466 |
| Jan 05 2016 |
15453 |
466 |
| Dec 29 2015 |
15462 |
466 |
| Dec 22 2015 |
15323 |
466 |
| Dec 15 2015 |
15207 |
466 |
| Dec 08 2015 |
15443 |
466 |
| Oct 27 2015 |
14300 |
459.23 |
| Oct 20 2015 |
14229 |
459.23 |
| Oct 13 2015 |
13667 |
459.23 |
| Oct 06 2015 |
13674 |
459.23 |
| Sep 29 2015 |
13771 |
459.23 |
| Sep 22 2015 |
24131 |
459.23 |
| Sep 15 2015 |
10437 |
459.23 |
| Sep 14 2015 |
13310 |
459.23 |
| Sep 07 2015 |
13304 |
459.23 |
| Aug 31 2015 |
13303 |
459.23 |
| Aug 24 2015 |
13225 |
459.23 |
| Aug 17 2015 |
13245 |
459.23 |
| Aug 10 2015 |
13260 |
459.23 |
| Aug 03 2015 |
13260 |
459.23 |
| Jul 27 2015 |
13260 |
459.23 |
| Jul 20 2015 |
13259 |
459.23 |
| Jul 13 2015 |
13259 |
459.23 |
| Jul 06 2015 |
13259 |
459.23 |
| Jun 29 2015 |
13259 |
459.23 |
| Jun 22 2015 |
13259 |
459.23 |
| Jun 15 2015 |
13259 |
459.23 |
| Jun 08 2015 |
13356 |
459.23 |
| Jun 01 2015 |
13356 |
459.23 |
| May 25 2015 |
13356 |
459.23 |
| May 18 2015 |
13356 |
459.23 |
| May 11 2015 |
13356 |
459.23 |
| May 04 2015 |
13356 |
459.23 |
| Apr 27 2015 |
13343 |
459.23 |
| Apr 20 2015 |
13331 |
459.23 |
| Apr 13 2015 |
13331 |
459.23 |
| Apr 06 2015 |
13355 |
459.23 |
| Mar 30 2015 |
13355 |
459.23 |
| Mar 23 2015 |
13369 |
459.23 |
| Mar 16 2015 |
13362 |
459.23 |
| Mar 09 2015 |
13361 |
459.23 |
| Mar 02 2015 |
13351 |
459.23 |
| Feb 23 2015 |
13254 |
459.23 |
| Feb 16 2015 |
13238 |
459.23 |
| Feb 09 2015 |
13249 |
459.23 |
| Feb 02 2015 |
13256 |
459.23 |
| Jan 26 2015 |
13243 |
459.23 |
| Jan 19 2015 |
13216 |
459.23 |
| Jan 12 2015 |
13103 |
459.23 |
| Jan 05 2015 |
13385 |
459.23 |
| Dec 29 2014 |
13369 |
459.23 |
| Dec 22 2014 |
13404 |
459.23 |
| Dec 15 2014 |
13181 |
459.23 |
| Dec 08 2014 |
13286 |
459.23 |
| Dec 01 2014 |
13330 |
459.23 |
| Nov 24 2014 |
13342 |
459.23 |
| Nov 17 2014 |
13488 |
459.23 |
| Nov 10 2014 |
13512 |
459.23 |
| Oct 27 2014 |
17001 |
493.09 |
| Oct 20 2014 |
17176 |
493.09 |
| Oct 13 2014 |
17043 |
493.09 |
| Oct 06 2014 |
16802 |
493.09 |
| Sep 29 2014 |
17013 |
493.09 |
| Sep 22 2014 |
17089 |
493.09 |
| Sep 15 2014 |
16953 |
493.09 |
| Sep 08 2014 |
16895 |
493.09 |
| Sep 01 2014 |
16957 |
493.09 |
| Aug 25 2014 |
16976 |
493.09 |
| Aug 18 2014 |
16977 |
493.09 |
| Aug 11 2014 |
16977 |
493.09 |
| Aug 04 2014 |
16977 |
493.09 |
| Jul 28 2014 |
16977 |
493.09 |
| Jul 21 2014 |
16995 |
493.09 |
| Jul 14 2014 |
16995 |
493.09 |
| Jul 07 2014 |
16995 |
493.09 |
| Jun 30 2014 |
16995 |
493.09 |
| Jun 23 2014 |
16995 |
493.09 |
| Jun 16 2014 |
16995 |
493.09 |
| Jun 09 2014 |
16995 |
493.09 |
| Jun 02 2014 |
16995 |
493.09 |
| May 26 2014 |
16995 |
493.09 |
| May 19 2014 |
16995 |
493.09 |
| May 12 2014 |
16997 |
493.09 |
| May 05 2014 |
16997 |
493.09 |
| Apr 28 2014 |
16998 |
493.09 |
| Apr 21 2014 |
16998 |
493.09 |
| Apr 14 2014 |
17014 |
493.09 |
| Apr 07 2014 |
17014 |
493.09 |
| Mar 31 2014 |
17015 |
493.09 |
| Mar 24 2014 |
17015 |
493.09 |
| Mar 17 2014 |
17015 |
493.09 |
| Mar 10 2014 |
17015 |
493.09 |
| Mar 03 2014 |
17015 |
493.09 |
| Feb 24 2014 |
17010 |
493.09 |
| Feb 17 2014 |
17026 |
493.09 |
| Feb 10 2014 |
17026 |
493.09 |
| Feb 03 2014 |
17013 |
493.09 |
| Jan 27 2014 |
17085 |
493.09 |
| Jan 20 2014 |
17046 |
493.09 |
| Jan 13 2014 |
16853 |
493.09 |
| Jan 06 2014 |
16807 |
493.09 |
| Dec 30 2013 |
16953 |
493.09 |
| Dec 23 2013 |
16740 |
493.09 |
| Dec 16 2013 |
16567 |
493.09 |
| Dec 09 2013 |
16573 |
493.09 |
| Dec 02 2013 |
16795 |
493.09 |
| Nov 25 2013 |
17069 |
493.09 |
| Nov 18 2013 |
17198 |
493.09 |
| Nov 11 2013 |
17167 |
493.09 |
| Oct 28 2013 |
22359 |
549.81 |
| Oct 21 2013 |
21870 |
549.81 |
| Oct 14 2013 |
21894 |
549.81 |
| Oct 07 2013 |
21645 |
549.81 |
| Sep 30 2013 |
21517 |
549.81 |
| Sep 23 2013 |
21484 |
549.81 |
| Sep 16 2013 |
21225 |
549.81 |
| Sep 09 2013 |
21144 |
549.81 |
| Sep 02 2013 |
21283 |
549.81 |
| Aug 26 2013 |
21237 |
549.81 |
| Aug 19 2013 |
21256 |
549.81 |
| Aug 12 2013 |
21257 |
549.81 |
| Aug 05 2013 |
21259 |
549.81 |
| Jul 29 2013 |
21260 |
549.81 |
| Jul 22 2013 |
21307 |
549.81 |
| Jul 15 2013 |
21307 |
549.81 |
| Jul 08 2013 |
21307 |
549.81 |
| Jul 01 2013 |
21307 |
549.81 |
| Jun 24 2013 |
21308 |
549.81 |
| Jun 17 2013 |
21308 |
549.81 |
| Jun 10 2013 |
21308 |
549.81 |
| Jun 03 2013 |
21308 |
549.81 |
| May 27 2013 |
21308 |
549.81 |
| May 20 2013 |
21308 |
549.81 |
| May 13 2013 |
21308 |
549.81 |
| May 06 2013 |
21308 |
549.81 |
| Apr 29 2013 |
21308 |
549.81 |
| Apr 22 2013 |
21267 |
549.81 |
| Apr 15 2013 |
21274 |
549.81 |
| Apr 08 2013 |
21274 |
549.81 |
| Apr 01 2013 |
21274 |
549.81 |
| Mar 25 2013 |
21262 |
549.81 |
| Mar 18 2013 |
21262 |
549.81 |
| Mar 11 2013 |
21262 |
549.81 |
| Mar 04 2013 |
21262 |
549.81 |
| Feb 25 2013 |
21262 |
549.81 |
| Feb 18 2013 |
21263 |
549.81 |
| Feb 11 2013 |
21272 |
549.81 |
| Feb 04 2013 |
21235 |
549.81 |
| Jan 28 2013 |
21271 |
549.81 |
| Jan 21 2013 |
21298 |
549.81 |
| Jan 14 2013 |
21408 |
549.81 |
| Jan 07 2013 |
21367 |
549.81 |
| Dec 31 2012 |
21370 |
549.81 |
| Dec 24 2012 |
21375 |
549.81 |
| Dec 17 2012 |
21372 |
549.81 |
| Dec 10 2012 |
21164 |
549.81 |
| Dec 03 2012 |
21374 |
549.81 |
