| Oct 05 2018 |
14343 |
452.85 |
| Sep 28 2018 |
14394 |
452.85 |
| Sep 21 2018 |
14381 |
452.85 |
| Sep 14 2018 |
14181 |
452.85 |
| Sep 07 2018 |
14109 |
452.85 |
| Aug 31 2018 |
13980 |
452.85 |
| Aug 24 2018 |
13945 |
452.85 |
| Aug 17 2018 |
13929 |
452.85 |
| Aug 10 2018 |
13937 |
452.85 |
| Aug 03 2018 |
13959 |
452.85 |
| Jul 27 2018 |
13972 |
452.85 |
| Jul 20 2018 |
13988 |
452.85 |
| Jul 13 2018 |
13986 |
452.85 |
| Jul 06 2018 |
13961 |
452.85 |
| Jun 29 2018 |
14019 |
452.85 |
| Jun 22 2018 |
14019 |
452.85 |
| Jun 15 2018 |
14043 |
452.85 |
| Jun 08 2018 |
14062 |
452.85 |
| Jun 01 2018 |
14051 |
452.85 |
| May 25 2018 |
14063 |
452.85 |
| May 18 2018 |
14033 |
452.85 |
| May 11 2018 |
14058 |
452.85 |
| May 04 2018 |
14120 |
452.85 |
| Apr 27 2018 |
14113 |
452.85 |
| Apr 20 2018 |
14156 |
452.85 |
| Apr 13 2018 |
14154 |
452.85 |
| Apr 06 2018 |
14154 |
452.85 |
| Mar 30 2018 |
14153 |
452.85 |
| Mar 23 2018 |
14153 |
452.85 |
| Mar 16 2018 |
14145 |
452.85 |
| Mar 09 2018 |
14145 |
452.85 |
| Mar 02 2018 |
14149 |
452.85 |
| Feb 23 2018 |
14139 |
452.85 |
| Feb 16 2018 |
14150 |
452.85 |
| Feb 09 2018 |
14147 |
452.85 |
| Feb 02 2018 |
14165 |
452.85 |
| Jan 26 2018 |
14198 |
452.85 |
| Jan 19 2018 |
14157 |
452.85 |
| Jan 12 2018 |
13775 |
452.85 |
| Jan 05 2018 |
14038 |
452.85 |
| Dec 29 2017 |
14075 |
452.85 |
| Dec 22 2017 |
14058 |
452.85 |
| Dec 15 2017 |
14021 |
452.85 |
| Dec 08 2017 |
14315 |
452.85 |
| Dec 01 2017 |
14442 |
452.85 |
| Nov 24 2017 |
14451 |
452.85 |
| Nov 17 2017 |
14551 |
452.85 |
| Nov 10 2017 |
14989 |
452.85 |
| Nov 03 2017 |
14983 |
452.85 |
| Oct 27 2017 |
14934 |
452.85 |
| Oct 20 2017 |
14913 |
452.85 |
| Oct 13 2017 |
14724 |
452.85 |
| Dec 08 2015 |
17329 |
483.7 |
| Dec 01 2015 |
17345 |
483.7 |
| Nov 24 2015 |
17202 |
483.7 |
| Nov 17 2015 |
16895 |
483.7 |
| Nov 10 2015 |
16866 |
483.7 |
| Nov 03 2015 |
16891 |
483.7 |
| Oct 27 2015 |
16877 |
483.7 |
| Oct 20 2015 |
15050 |
467.02 |
| Oct 13 2015 |
14485 |
467.02 |
| Oct 06 2015 |
14469 |
467.02 |
| Sep 29 2015 |
15090 |
472.02 |
| Sep 22 2015 |
12846 |
472.02 |
| Sep 15 2015 |
5219 |
472.02 |
| Sep 14 2015 |
16517 |
491.41 |
| Sep 07 2015 |
16509 |
491.41 |
| Aug 31 2015 |
16531 |
491.41 |
| Aug 24 2015 |
16445 |
491.41 |
| Aug 17 2015 |
16469 |
491.41 |
| Aug 10 2015 |
16480 |
491.41 |
| Aug 03 2015 |
16479 |
491.41 |
| Jul 27 2015 |
16479 |
491.41 |
| Jul 20 2015 |
16478 |
491.41 |
| Jul 13 2015 |
16478 |
491.41 |
| Jul 06 2015 |
16478 |
491.41 |
| Jun 29 2015 |
16478 |
491.41 |
| Jun 22 2015 |
16478 |
491.41 |
| Jun 15 2015 |
16478 |
491.41 |
| Jun 08 2015 |
16592 |
491.41 |
| Jun 01 2015 |
16592 |
491.41 |
| May 25 2015 |
16592 |
491.41 |
| May 18 2015 |
16592 |
491.41 |
| May 11 2015 |
16592 |
491.41 |
| May 04 2015 |
16592 |
491.41 |
| Apr 27 2015 |
16571 |
491.41 |
| Apr 20 2015 |
16557 |
491.41 |
| Apr 13 2015 |
16557 |
491.41 |
| Apr 06 2015 |
16583 |
491.41 |
| Mar 30 2015 |
16583 |
491.41 |
| Mar 23 2015 |
16598 |
491.41 |
| Mar 16 2015 |
16589 |
491.41 |
| Mar 09 2015 |
16588 |
491.41 |
| Mar 02 2015 |
16579 |
491.41 |
| Feb 23 2015 |
16464 |
491.41 |
| Feb 16 2015 |
16444 |
491.41 |
| Feb 09 2015 |
16454 |
491.41 |
| Feb 02 2015 |
16455 |
491.41 |
| Jan 26 2015 |
16443 |
491.41 |
| Jan 19 2015 |
16425 |
491.41 |
| Jan 12 2015 |
16303 |
491.41 |
| Jan 05 2015 |
16599 |
491.41 |
| Dec 29 2014 |
16593 |
491.41 |
| Dec 22 2014 |
16647 |
491.41 |
| Dec 15 2014 |
16557 |
493.34 |
| Dec 08 2014 |
16712 |
493.34 |
| Dec 01 2014 |
16786 |
493.34 |
| Nov 24 2014 |
16811 |
493.34 |
| Nov 17 2014 |
16963 |
493.34 |
| Nov 10 2014 |
17090 |
493.34 |
| Nov 03 2014 |
17012 |
493.34 |
| Oct 27 2014 |
20619 |
528 |
| Oct 20 2014 |
20797 |
528 |
| Oct 13 2014 |
20721 |
528 |
| Oct 28 2013 |
17708 |
500.77 |
| Oct 21 2013 |
17327 |
500.77 |
| Oct 14 2013 |
17331 |
500.77 |
| Oct 07 2013 |
17200 |
500.77 |
| Sep 30 2013 |
17158 |
500.77 |
| Sep 23 2013 |
17123 |
500.77 |
| Sep 16 2013 |
17028 |
500.77 |
| Sep 09 2013 |
16936 |
500.77 |
| Sep 02 2013 |
17056 |
500.77 |
| Aug 26 2013 |
17029 |
500.77 |
| Aug 19 2013 |
17048 |
500.77 |
| Aug 12 2013 |
17048 |
500.77 |
| Aug 05 2013 |
17050 |
500.77 |
| Jul 29 2013 |
17051 |
500.77 |
| Jul 22 2013 |
17094 |
500.77 |
| Jul 15 2013 |
17094 |
500.77 |
| Jul 08 2013 |
17095 |
500.77 |
| Jul 01 2013 |
17095 |
500.77 |
| Jun 24 2013 |
17096 |
500.77 |
| Jun 17 2013 |
17096 |
500.77 |
| Jun 10 2013 |
17096 |
500.77 |
| Jun 03 2013 |
17096 |
500.77 |
| May 27 2013 |
17096 |
500.77 |
| May 20 2013 |
17096 |
500.77 |
| May 13 2013 |
17096 |
500.77 |
| May 06 2013 |
17096 |
500.77 |
| Apr 29 2013 |
17096 |
500.77 |
| Apr 22 2013 |
17058 |
500.77 |
| Apr 15 2013 |
17065 |
500.77 |
| Apr 08 2013 |
17065 |
500.77 |
| Apr 01 2013 |
17065 |
500.77 |
| Mar 25 2013 |
17059 |
500.77 |
| Mar 18 2013 |
17059 |
500.77 |
| Mar 11 2013 |
17059 |
500.77 |
| Mar 04 2013 |
17059 |
500.77 |
| Feb 25 2013 |
17059 |
500.77 |
| Feb 18 2013 |
17065 |
500.77 |
| Feb 11 2013 |
17074 |
500.77 |
| Feb 04 2013 |
17041 |
500.77 |
| Jan 28 2013 |
17084 |
500.77 |
| Jan 21 2013 |
17106 |
500.77 |
| Jan 14 2013 |
17201 |
500.77 |
| Jan 07 2013 |
17148 |
500.77 |
| Dec 31 2012 |
17153 |
500.77 |
| Dec 24 2012 |
17152 |
500.77 |
| Dec 17 2012 |
17160 |
500.77 |
| Dec 10 2012 |
16998 |
500.77 |
| Dec 03 2012 |
17197 |
500.77 |
