| Nov 17 2015 |
5130 |
356.81 |
| Nov 10 2015 |
5115 |
356.81 |
| Nov 03 2015 |
5167 |
356.81 |
| Oct 27 2015 |
5395 |
360.2 |
| Oct 20 2015 |
5272 |
359.4 |
| Oct 13 2015 |
5070 |
359.4 |
| Oct 06 2015 |
5125 |
359.4 |
| Sep 29 2015 |
5162 |
359.4 |
| Sep 22 2015 |
26829 |
359.4 |
| Sep 15 2015 |
31444 |
359.4 |
| Sep 14 2015 |
5035 |
359.4 |
| Sep 07 2015 |
5055 |
359.4 |
| Aug 31 2015 |
5036 |
359.4 |
| Aug 24 2015 |
5008 |
359.4 |
| Aug 17 2015 |
5010 |
359.4 |
| Aug 10 2015 |
5017 |
359.4 |
| Aug 03 2015 |
5017 |
359.4 |
| Jul 27 2015 |
5017 |
359.4 |
| Jul 20 2015 |
5017 |
359.4 |
| Jul 13 2015 |
5017 |
359.4 |
| Jul 06 2015 |
5017 |
359.4 |
| Jun 29 2015 |
5017 |
359.4 |
| Jun 22 2015 |
5017 |
359.4 |
| Jun 15 2015 |
5017 |
359.4 |
| Jun 08 2015 |
5066 |
359.4 |
| Jun 01 2015 |
5066 |
359.4 |
| May 25 2015 |
5066 |
359.4 |
| May 18 2015 |
5066 |
359.4 |
| May 11 2015 |
5066 |
359.4 |
| May 04 2015 |
5066 |
359.4 |
| Apr 27 2015 |
5065 |
359.4 |
| Apr 20 2015 |
5059 |
359.4 |
| Apr 13 2015 |
5058 |
359.4 |
| Apr 06 2015 |
5063 |
359.4 |
| Mar 30 2015 |
5063 |
359.4 |
| Mar 23 2015 |
5071 |
359.4 |
| Mar 16 2015 |
5069 |
359.4 |
| Mar 09 2015 |
5069 |
359.4 |
| Mar 02 2015 |
5064 |
359.4 |
| Feb 23 2015 |
5015 |
359.4 |
| Feb 16 2015 |
5018 |
359.4 |
| Feb 09 2015 |
5026 |
359.4 |
| Feb 02 2015 |
5029 |
359.4 |
| Jan 26 2015 |
5035 |
359.4 |
| Jan 19 2015 |
5023 |
359.4 |
| Jan 12 2015 |
4942 |
359.4 |
| Jan 05 2015 |
5099 |
359.4 |
| Dec 29 2014 |
5081 |
359.4 |
| Dec 22 2014 |
5102 |
359.4 |
| Dec 15 2014 |
4978 |
359.4 |
| Dec 08 2014 |
5008 |
359.4 |
| Dec 01 2014 |
4875 |
356.59 |
| Nov 24 2014 |
5443 |
364.74 |
| Nov 17 2014 |
5466 |
364.74 |
| Nov 10 2014 |
5502 |
364.74 |
| Nov 03 2014 |
5899 |
372.01 |
| Oct 27 2014 |
6307 |
377.61 |
| Oct 20 2014 |
6407 |
377.61 |
| Oct 13 2014 |
6305 |
377.61 |
| Oct 06 2014 |
7038 |
388.45 |
| Sep 29 2014 |
7107 |
388.45 |
| Sep 22 2014 |
7156 |
388.45 |
| Sep 15 2014 |
7136 |
388.45 |
| Sep 08 2014 |
7164 |
388.45 |
| Sep 01 2014 |
7207 |
388.45 |
| Aug 25 2014 |
7219 |
388.45 |
| Aug 18 2014 |
7223 |
388.45 |
| Aug 11 2014 |
7223 |
388.45 |
| Aug 04 2014 |
7223 |
388.45 |
| Jul 28 2014 |
7223 |
388.45 |
| Jul 21 2014 |
7236 |
388.45 |
| Jul 14 2014 |
7236 |
388.45 |
| Jul 07 2014 |
7236 |
388.45 |
| Jun 30 2014 |
7236 |
388.45 |
| Jun 23 2014 |
7236 |
388.45 |
| Jun 16 2014 |
7236 |
388.45 |
| Jun 09 2014 |
7236 |
388.45 |
| Jun 02 2014 |
7236 |
388.45 |
| May 26 2014 |
7236 |
388.45 |
| May 19 2014 |
7236 |
388.45 |
| May 12 2014 |
7238 |
388.45 |
| May 05 2014 |
7238 |
388.45 |
| Apr 28 2014 |
7238 |
388.45 |
| Apr 21 2014 |
7238 |
388.45 |
| Apr 14 2014 |
7250 |
388.45 |
| Apr 07 2014 |
7250 |
388.45 |
| Mar 31 2014 |
7251 |
388.45 |
| Mar 24 2014 |
7251 |
388.45 |
| Mar 17 2014 |
7251 |
388.45 |
| Mar 10 2014 |
7251 |
388.45 |
| Mar 03 2014 |
7251 |
388.45 |
| Feb 24 2014 |
7249 |
388.45 |
| Feb 17 2014 |
7256 |
388.45 |
| Feb 10 2014 |
7254 |
388.45 |
| Feb 03 2014 |
7241 |
388.45 |
| Jan 27 2014 |
7303 |
388.45 |
| Jan 20 2014 |
7278 |
388.45 |
| Jan 13 2014 |
7135 |
388.45 |
| Jan 06 2014 |
7090 |
388.45 |
| Dec 30 2013 |
7174 |
388.45 |
| Dec 23 2013 |
7002 |
388.45 |
| Dec 16 2013 |
6891 |
388.45 |
| Dec 09 2013 |
9070 |
415.73 |
| Dec 02 2013 |
9202 |
415.73 |
| Nov 25 2013 |
9371 |
415.73 |
| Nov 18 2013 |
8986 |
410.52 |
| Nov 11 2013 |
8900 |
410.52 |
| Nov 04 2013 |
11219 |
436.17 |
| Oct 28 2013 |
11679 |
441.93 |
| Oct 21 2013 |
11440 |
441.93 |
| Oct 14 2013 |
11371 |
441.93 |
| Oct 07 2013 |
11360 |
441.93 |
| Sep 30 2013 |
11357 |
441.93 |
| Sep 23 2013 |
11387 |
441.93 |
| Sep 16 2013 |
11390 |
441.93 |
| Sep 09 2013 |
11408 |
441.93 |
| Sep 02 2013 |
11483 |
441.93 |
| Aug 26 2013 |
11453 |
441.93 |
| Aug 19 2013 |
11474 |
441.93 |
| Aug 12 2013 |
11474 |
441.93 |
| Aug 05 2013 |
11476 |
441.93 |
| Jul 29 2013 |
11477 |
441.93 |
| Jul 22 2013 |
11514 |
441.93 |
| Jul 15 2013 |
11514 |
441.93 |
| Jul 08 2013 |
11514 |
441.93 |
| Jul 01 2013 |
11514 |
441.93 |
| Jun 24 2013 |
11515 |
441.93 |
| Jun 17 2013 |
11515 |
441.93 |
| Jun 10 2013 |
11515 |
441.93 |
| Jun 03 2013 |
11515 |
441.93 |
| May 27 2013 |
11515 |
441.93 |
| May 20 2013 |
11515 |
441.93 |
| May 13 2013 |
11515 |
441.93 |
| May 06 2013 |
11515 |
441.93 |
| Apr 29 2013 |
11515 |
441.93 |
| Apr 22 2013 |
11485 |
441.93 |
| Apr 15 2013 |
11493 |
441.93 |
| Apr 08 2013 |
11493 |
441.93 |
| Apr 01 2013 |
11493 |
441.93 |
| Mar 25 2013 |
11487 |
441.93 |
| Mar 18 2013 |
11487 |
441.93 |
| Mar 11 2013 |
11487 |
441.93 |
| Mar 04 2013 |
11487 |
441.93 |
| Feb 25 2013 |
11487 |
441.93 |
| Feb 18 2013 |
11495 |
441.93 |
| Feb 11 2013 |
11504 |
441.93 |
| Feb 04 2013 |
11474 |
441.93 |
| Jan 28 2013 |
11524 |
441.93 |
| Jan 21 2013 |
11542 |
441.93 |
| Jan 14 2013 |
11614 |
441.93 |
| Jan 07 2013 |
11567 |
441.93 |
| Dec 31 2012 |
11564 |
441.93 |
| Dec 24 2012 |
11568 |
441.93 |
| Dec 17 2012 |
11573 |
441.93 |
| Dec 10 2012 |
11424 |
441.93 |
| Dec 03 2012 |
11591 |
441.93 |
