Oct 14 2011 |
8131 |
415.17 |
Oct 07 2011 |
7789 |
413.31 |
Sep 30 2011 |
7729 |
413.31 |
Sep 27 2011 |
7004 |
405.25 |
Sep 23 2011 |
6346 |
396.6 |
Sep 16 2011 |
6567 |
402.37 |
Sep 09 2011 |
6429 |
402.38 |
Jan 13 2011 |
6372 |
402.49 |
Dec 28 2010 |
6562 |
402.5 |
Dec 14 2010 |
6532 |
402.5 |
Dec 03 2010 |
6546 |
402.5 |
Nov 26 2010 |
6552 |
402.5 |
Nov 19 2010 |
6497 |
402.5 |
Nov 12 2010 |
6400 |
402.5 |
Nov 04 2010 |
6349 |
402.51 |
Oct 28 2010 |
6136 |
402.51 |
Oct 22 2010 |
6284 |
406.89 |
Oct 14 2010 |
5478 |
394.4 |
Oct 05 2010 |
5371 |
399.74 |
Sep 29 2010 |
5563 |
400.89 |
Sep 24 2010 |
6004 |
412.14 |
Sep 17 2010 |
5380 |
404.52 |
Sep 10 2010 |
5273 |
404.52 |
Aug 15 2010 |
4842 |
408.89 |
Jan 29 2010 |
5292 |
404.52 |
Jan 15 2010 |
5257 |
404.52 |
Jan 08 2010 |
5144 |
404.52 |
Dec 18 2009 |
4882 |
404.52 |
Dec 09 2009 |
4822 |
404.52 |
Dec 04 2009 |
4712 |
404.52 |
Nov 27 2009 |
4747 |
404.52 |
Nov 20 2009 |
4560 |
404.52 |
Nov 13 2009 |
4318 |
404.52 |
Nov 06 2009 |
4273 |
404.52 |
Oct 30 2009 |
4699 |
397.85 |
Oct 23 2009 |
4203 |
390.6 |
Oct 16 2009 |
4283 |
392.4 |
Oct 09 2009 |
4567 |
400.1 |
Oct 02 2009 |
4262 |
396.89 |
Sep 25 2009 |
4155 |
398.21 |
Sep 18 2009 |
4270 |
403.82 |
Sep 11 2009 |
4217 |
403.82 |
Jan 30 2009 |
4129 |
403.82 |
Jan 09 2009 |
3857 |
403.82 |
Dec 18 2008 |
3666 |
403.82 |
Dec 12 2008 |
3696 |
403.82 |
Dec 05 2008 |
3705 |
403.82 |
Nov 28 2008 |
3636 |
403.4 |
Nov 21 2008 |
3668 |
405.19 |
Nov 14 2008 |
3370 |
399.07 |
Nov 07 2008 |
3641 |
411.99 |
Oct 31 2008 |
3525 |
419.56 |
Oct 24 2008 |
3348 |
414.25 |
Oct 17 2008 |
3281 |
421.46 |
Oct 10 2008 |
3216 |
423.34 |
Oct 03 2008 |
3043 |
426.77 |
Sep 26 2008 |
2628 |
416.69 |
Sep 19 2008 |
2554 |
412.34 |
Feb 01 2008 |
2477 |
412.34 |
Dec 12 2007 |
2413 |
412.34 |
Dec 07 2007 |
2395 |
412.34 |
Nov 30 2007 |
2314 |
412.34 |
Nov 23 2007 |
2324 |
413.05 |
Nov 16 2007 |
2767 |
427.66 |
Nov 09 2007 |
2708 |
425.31 |
Nov 02 2007 |
2654 |
427.2 |
Oct 26 2007 |
2621 |
427.2 |
Oct 19 2007 |
2554 |
427.2 |
Oct 12 2007 |
2581 |
429.14 |
Oct 05 2007 |
2737 |
448.88 |
Sep 28 2007 |
2709 |
448.88 |
Sep 21 2007 |
2714 |
457.49 |
Sep 14 2007 |
2639 |
457.49 |
Aug 24 2007 |
2580 |
457.49 |
Dec 14 2006 |
2405 |
457.49 |
Dec 08 2006 |
2390 |
457.49 |
Dec 01 2006 |
2338 |
457.49 |
Nov 24 2006 |
2291 |
457.49 |
Nov 17 2006 |
2148 |
464.06 |
Nov 10 2006 |
2139 |
468.42 |
Nov 03 2006 |
1980 |
468.42 |
Oct 27 2006 |
1857 |
468.42 |
Oct 20 2006 |
1686 |
468.42 |
Oct 13 2006 |
1595 |
499.96 |