| Nov 17 2015 |
27292 |
590.16 |
| Nov 10 2015 |
27317 |
590.16 |
| Nov 03 2015 |
27411 |
590.16 |
| Oct 27 2015 |
27520 |
590.16 |
| Oct 20 2015 |
27530 |
590.16 |
| Oct 13 2015 |
26844 |
590.16 |
| Oct 06 2015 |
26827 |
590.16 |
| Sep 29 2015 |
26791 |
590.16 |
| Sep 22 2015 |
8246 |
590.16 |
| Sep 15 2015 |
26527 |
590.16 |
| Sep 14 2015 |
26942 |
605.23 |
| Sep 07 2015 |
26842 |
605.23 |
| Aug 31 2015 |
26939 |
605.23 |
| Aug 24 2015 |
26827 |
605.23 |
| Aug 17 2015 |
26876 |
605.23 |
| Aug 10 2015 |
26898 |
605.23 |
| Aug 03 2015 |
26898 |
605.23 |
| Jul 27 2015 |
26898 |
605.23 |
| Jul 20 2015 |
26897 |
605.23 |
| Jul 13 2015 |
26898 |
605.23 |
| Jul 06 2015 |
26898 |
605.23 |
| Jun 29 2015 |
26898 |
605.23 |
| Jun 22 2015 |
26898 |
605.23 |
| Jun 15 2015 |
26898 |
605.23 |
| Jun 08 2015 |
27093 |
605.23 |
| Jun 01 2015 |
27093 |
605.23 |
| May 25 2015 |
27093 |
605.23 |
| May 18 2015 |
27093 |
605.23 |
| May 11 2015 |
27093 |
605.23 |
| May 04 2015 |
27093 |
605.23 |
| Apr 27 2015 |
27063 |
605.23 |
| Apr 20 2015 |
27046 |
605.23 |
| Apr 13 2015 |
27045 |
605.23 |
| Apr 06 2015 |
27084 |
605.23 |
| Mar 30 2015 |
27084 |
605.23 |
| Mar 23 2015 |
27108 |
605.23 |
| Mar 16 2015 |
27078 |
605.23 |
| Mar 09 2015 |
27077 |
605.23 |
| Mar 02 2015 |
27056 |
605.23 |
| Feb 23 2015 |
26872 |
605.23 |
| Feb 16 2015 |
26841 |
605.23 |
| Feb 09 2015 |
26851 |
605.23 |
| Feb 02 2015 |
26861 |
605.23 |
| Jan 26 2015 |
26841 |
605.23 |
| Jan 19 2015 |
26816 |
605.23 |
| Jan 12 2015 |
26674 |
605.23 |
| Jan 05 2015 |
27006 |
605.23 |
| Dec 29 2014 |
27008 |
605.23 |
| Dec 22 2014 |
27070 |
605.23 |
| Dec 15 2014 |
26686 |
605.23 |
| Dec 08 2014 |
26965 |
605.23 |
| Dec 01 2014 |
27426 |
608.99 |
| Nov 24 2014 |
27743 |
612.76 |
| Nov 17 2014 |
28019 |
612.76 |
| Nov 10 2014 |
28240 |
612.76 |
| Nov 03 2014 |
28211 |
612.76 |
| Oct 27 2014 |
28157 |
612.76 |
| Oct 20 2014 |
28336 |
612.76 |
| Oct 13 2014 |
28240 |
612.76 |
| Oct 06 2014 |
27763 |
612.76 |
| Sep 29 2014 |
27974 |
612.76 |
| Sep 22 2014 |
28109 |
612.76 |
| Sep 15 2014 |
27763 |
612.76 |
| Sep 08 2014 |
27461 |
612.76 |
| Sep 01 2014 |
27560 |
612.76 |
| Aug 25 2014 |
27618 |
612.76 |
| Aug 18 2014 |
27633 |
612.76 |
| Aug 11 2014 |
27632 |
612.76 |
| Aug 04 2014 |
27632 |
612.76 |
| Jul 28 2014 |
27632 |
612.76 |
| Jul 21 2014 |
27650 |
612.76 |
| Jul 14 2014 |
27651 |
612.76 |
| Jul 07 2014 |
27651 |
612.76 |
| Jun 30 2014 |
27651 |
612.76 |
| Jun 23 2014 |
27651 |
612.76 |
| Jun 16 2014 |
27651 |
612.76 |
| Jun 09 2014 |
27651 |
612.76 |
| Jun 02 2014 |
27651 |
612.76 |
| May 26 2014 |
27651 |
612.76 |
| May 19 2014 |
27651 |
612.76 |
| May 12 2014 |
27652 |
612.76 |
| May 05 2014 |
27652 |
612.76 |
| Apr 28 2014 |
27653 |
612.76 |
| Apr 21 2014 |
27653 |
612.76 |
| Apr 14 2014 |
27666 |
612.76 |
| Apr 07 2014 |
27666 |
612.76 |
| Mar 31 2014 |
27667 |
612.76 |
| Mar 24 2014 |
27667 |
612.76 |
| Mar 17 2014 |
27667 |
612.76 |
| Mar 10 2014 |
27666 |
612.76 |
| Mar 03 2014 |
27666 |
612.76 |
| Feb 24 2014 |
27660 |
612.76 |
| Feb 17 2014 |
27681 |
612.76 |
| Feb 10 2014 |
27679 |
612.76 |
| Feb 03 2014 |
27675 |
612.76 |
| Jan 27 2014 |
27734 |
612.76 |
| Jan 20 2014 |
27679 |
612.76 |
| Jan 13 2014 |
27506 |
612.76 |
| Jan 06 2014 |
27444 |
612.76 |
| Dec 30 2013 |
27613 |
612.76 |
| Dec 23 2013 |
27407 |
612.76 |
| Dec 16 2013 |
27164 |
612.76 |
| Nov 25 2013 |
20233 |
525.16 |
| Nov 18 2013 |
20338 |
525.16 |
| Nov 11 2013 |
20373 |
525.16 |
| Nov 04 2013 |
20232 |
525.16 |
| Oct 28 2013 |
20717 |
532.13 |
| Oct 21 2013 |
20291 |
532.13 |
| Oct 14 2013 |
20316 |
532.13 |
| Oct 07 2013 |
20110 |
532.13 |
| Sep 30 2013 |
19999 |
532.13 |
| Sep 23 2013 |
19959 |
532.13 |
| Sep 16 2013 |
19782 |
532.13 |
| Sep 09 2013 |
19691 |
532.13 |
| Sep 02 2013 |
19828 |
532.13 |
| Aug 26 2013 |
19796 |
532.13 |
| Aug 19 2013 |
19817 |
532.13 |
| Aug 12 2013 |
19817 |
532.13 |
| Aug 05 2013 |
19819 |
532.13 |
| Jul 29 2013 |
19820 |
532.13 |
| Jul 22 2013 |
19866 |
532.13 |
| Jul 15 2013 |
19866 |
532.13 |
| Jul 08 2013 |
19866 |
532.13 |
| Jul 01 2013 |
19866 |
532.13 |
| Jun 24 2013 |
19867 |
532.13 |
| Jun 17 2013 |
19867 |
532.13 |
| Jun 10 2013 |
19867 |
532.13 |
| Jun 03 2013 |
19867 |
532.13 |
| May 27 2013 |
19867 |
532.13 |
| May 20 2013 |
19867 |
532.13 |
| May 13 2013 |
19867 |
532.13 |
| May 06 2013 |
19867 |
532.13 |
| Apr 29 2013 |
19867 |
532.13 |
| Apr 22 2013 |
19829 |
532.13 |
| Apr 15 2013 |
19836 |
532.13 |
| Apr 08 2013 |
19836 |
532.13 |
| Apr 01 2013 |
19836 |
532.13 |
| Mar 25 2013 |
19826 |
532.13 |
| Mar 18 2013 |
19826 |
532.13 |
| Mar 11 2013 |
19826 |
532.13 |
| Mar 04 2013 |
19826 |
532.13 |
| Feb 25 2013 |
19826 |
532.13 |
| Feb 18 2013 |
19829 |
532.13 |
| Feb 11 2013 |
19838 |
532.13 |
| Feb 04 2013 |
19804 |
532.13 |
| Jan 28 2013 |
19845 |
532.13 |
| Jan 21 2013 |
19856 |
532.13 |
| Jan 14 2013 |
19963 |
532.13 |
| Jan 07 2013 |
19916 |
532.13 |
| Dec 31 2012 |
19928 |
532.13 |
| Dec 24 2012 |
20460 |
539.06 |
| Dec 17 2012 |
20465 |
539.06 |
| Dec 10 2012 |
20255 |
539.06 |
| Dec 03 2012 |
21620 |
552.9 |
