| Oct 28 2013 |
11762 |
442.73 |
| Oct 21 2013 |
11533 |
442.73 |
| Oct 14 2013 |
11454 |
442.73 |
| Oct 07 2013 |
11444 |
442.73 |
| Sep 30 2013 |
11456 |
442.73 |
| Sep 23 2013 |
11470 |
442.73 |
| Sep 16 2013 |
11465 |
442.73 |
| Sep 09 2013 |
11479 |
442.73 |
| Sep 02 2013 |
11558 |
442.73 |
| Aug 26 2013 |
11528 |
442.73 |
| Aug 19 2013 |
11549 |
442.73 |
| Aug 12 2013 |
11549 |
442.73 |
| Aug 05 2013 |
11551 |
442.73 |
| Jul 29 2013 |
11552 |
442.73 |
| Jul 22 2013 |
11590 |
442.73 |
| Jul 15 2013 |
11590 |
442.73 |
| Jul 08 2013 |
11590 |
442.73 |
| Jul 01 2013 |
11590 |
442.73 |
| Jun 24 2013 |
11591 |
442.73 |
| Jun 17 2013 |
11591 |
442.73 |
| Jun 10 2013 |
11591 |
442.73 |
| Jun 03 2013 |
11591 |
442.73 |
| May 27 2013 |
11591 |
442.73 |
| May 20 2013 |
11591 |
442.73 |
| May 13 2013 |
11591 |
442.73 |
| May 06 2013 |
11591 |
442.73 |
| Apr 29 2013 |
11591 |
442.73 |
| Apr 22 2013 |
11561 |
442.73 |
| Apr 15 2013 |
11569 |
442.73 |
| Apr 08 2013 |
11569 |
442.73 |
| Apr 01 2013 |
11569 |
442.73 |
| Mar 25 2013 |
11563 |
442.73 |
| Mar 18 2013 |
11563 |
442.73 |
| Mar 11 2013 |
11563 |
442.73 |
| Mar 04 2013 |
11563 |
442.73 |
| Feb 25 2013 |
11563 |
442.73 |
| Feb 18 2013 |
11571 |
442.73 |
| Feb 11 2013 |
11580 |
442.73 |
| Feb 04 2013 |
11548 |
442.73 |
| Jan 28 2013 |
11597 |
442.73 |
| Jan 21 2013 |
11614 |
442.73 |
| Jan 14 2013 |
11683 |
442.73 |
| Jan 07 2013 |
11638 |
442.73 |
| Dec 31 2012 |
11635 |
442.73 |
| Dec 24 2012 |
12537 |
452.4 |
| Dec 17 2012 |
12551 |
452.4 |
| Dec 10 2012 |
12408 |
452.4 |
| Dec 03 2012 |
13521 |
462.07 |
