Sep 29 2015 |
31963 |
660.82 |
Sep 22 2015 |
564 |
660.82 |
Sep 15 2015 |
6981 |
660.82 |
Sep 14 2015 |
30683 |
660.82 |
Sep 07 2015 |
30540 |
660.82 |
Aug 31 2015 |
30656 |
660.82 |
Aug 24 2015 |
30552 |
660.82 |
Aug 17 2015 |
30617 |
660.82 |
Aug 10 2015 |
30633 |
660.82 |
Aug 03 2015 |
30632 |
660.82 |
Jul 27 2015 |
30632 |
660.82 |
Jul 20 2015 |
30631 |
660.82 |
Jul 13 2015 |
30632 |
660.82 |
Jul 06 2015 |
30632 |
660.82 |
Jun 29 2015 |
30632 |
660.82 |
Jun 22 2015 |
30632 |
660.82 |
Jun 15 2015 |
30632 |
660.82 |
Jun 08 2015 |
30856 |
660.82 |
Jun 01 2015 |
30856 |
660.82 |
May 25 2015 |
30856 |
660.82 |
May 18 2015 |
30856 |
660.82 |
May 11 2015 |
30856 |
660.82 |
May 04 2015 |
30856 |
660.82 |
Apr 27 2015 |
30823 |
660.82 |
Apr 20 2015 |
30805 |
660.82 |
Apr 13 2015 |
30803 |
660.82 |
Apr 06 2015 |
30849 |
660.82 |
Mar 30 2015 |
30849 |
660.82 |
Mar 23 2015 |
30871 |
660.82 |
Mar 16 2015 |
30829 |
660.82 |
Mar 09 2015 |
30827 |
660.82 |
Mar 02 2015 |
30808 |
660.82 |
Feb 23 2015 |
30604 |
660.82 |
Feb 16 2015 |
30570 |
660.82 |
Feb 09 2015 |
30580 |
660.82 |
Feb 02 2015 |
30591 |
660.82 |
Jan 26 2015 |
30569 |
660.82 |
Jan 19 2015 |
30538 |
660.82 |
Jan 12 2015 |
30395 |
660.82 |
Jan 05 2015 |
30729 |
660.82 |
Dec 29 2014 |
30750 |
660.82 |
Dec 22 2014 |
30801 |
660.82 |
Dec 15 2014 |
30377 |
660.82 |
Dec 08 2014 |
30697 |
660.82 |
Dec 01 2014 |
30854 |
660.82 |
Nov 24 2014 |
30870 |
660.82 |
Nov 17 2014 |
30859 |
653.77 |
Nov 10 2014 |
31094 |
653.77 |
Nov 03 2014 |
29438 |
628.66 |
Oct 27 2014 |
29397 |
628.66 |
Oct 20 2014 |
29568 |
628.66 |
Oct 13 2014 |
29479 |
628.66 |
Oct 06 2014 |
27680 |
611.46 |
Sep 29 2014 |
28226 |
615.8 |
Sep 22 2014 |
28376 |
615.8 |
Sep 15 2014 |
28021 |
615.8 |
Sep 08 2014 |
27715 |
615.8 |
Sep 01 2014 |
27815 |
615.8 |
Aug 25 2014 |
27871 |
615.8 |
Aug 18 2014 |
27887 |
615.8 |
Aug 11 2014 |
27886 |
615.8 |
Aug 04 2014 |
27886 |
615.8 |
Jul 28 2014 |
27886 |
615.8 |
Jul 21 2014 |
27904 |
615.8 |
Jul 14 2014 |
27905 |
615.8 |
Jul 07 2014 |
27905 |
615.8 |
Jun 30 2014 |
27905 |
615.8 |
Jun 23 2014 |
27905 |
615.8 |
Jun 16 2014 |
27905 |
615.8 |
Jun 09 2014 |
27905 |
615.8 |
Jun 02 2014 |
27905 |
615.8 |
May 26 2014 |
27905 |
615.8 |
May 19 2014 |
27905 |
615.8 |
May 12 2014 |
27906 |
615.8 |
May 05 2014 |
27906 |
615.8 |
Apr 28 2014 |
27907 |
615.8 |
Apr 21 2014 |
27907 |
615.8 |
Apr 14 2014 |
27920 |
615.8 |
Apr 07 2014 |
27920 |
615.8 |
Mar 31 2014 |
27921 |
615.8 |
Mar 24 2014 |
27921 |
615.8 |
Mar 17 2014 |
27921 |
615.8 |
Mar 10 2014 |
27920 |
615.8 |
Mar 03 2014 |
27920 |
615.8 |
Feb 24 2014 |
27914 |
615.8 |
Feb 17 2014 |
27936 |
615.8 |
Feb 10 2014 |
27934 |
615.8 |
Feb 03 2014 |
27930 |
615.8 |
Jan 27 2014 |
27991 |
615.8 |
Jan 20 2014 |
27930 |
615.8 |
Jan 13 2014 |
27757 |
615.8 |
Jan 06 2014 |
27694 |
615.8 |
Dec 30 2013 |
27865 |
615.8 |
Dec 23 2013 |
27656 |
615.8 |
Dec 16 2013 |
27407 |
615.8 |
Dec 09 2013 |
27445 |
615.8 |
Dec 02 2013 |
26250 |
597.42 |
Nov 25 2013 |
26689 |
597.42 |
Nov 18 2013 |
26735 |
597.42 |
Nov 11 2013 |
26474 |
593.34 |
Nov 04 2013 |
26661 |
597.48 |
Oct 28 2013 |
25179 |
582.35 |
Oct 21 2013 |
24545 |
582.35 |
Oct 14 2013 |
24541 |
582.35 |
Oct 07 2013 |
24262 |
582.35 |
Sep 30 2013 |
24080 |
582.35 |
Sep 23 2013 |
24036 |
582.35 |
Sep 16 2013 |
23718 |
582.35 |
Sep 09 2013 |
23596 |
582.35 |
Sep 02 2013 |
23778 |
582.35 |
Aug 26 2013 |
23715 |
582.35 |
Aug 19 2013 |
23738 |
582.35 |
Aug 12 2013 |
23739 |
582.35 |
Aug 05 2013 |
23741 |
582.35 |
Jul 29 2013 |
23742 |
582.35 |
Jul 22 2013 |
23788 |
582.35 |
Jul 15 2013 |
23788 |
582.35 |
Jul 08 2013 |
23789 |
582.35 |
Jul 01 2013 |
23789 |
582.35 |
Jun 24 2013 |
23790 |
582.35 |
Jun 17 2013 |
23790 |
582.35 |
Jun 10 2013 |
23790 |
582.35 |
Jun 03 2013 |
23790 |
582.35 |
May 27 2013 |
23790 |
582.35 |
May 20 2013 |
23790 |
582.35 |
May 13 2013 |
23790 |
582.35 |
May 06 2013 |
23790 |
582.35 |
Apr 29 2013 |
23790 |
582.35 |
Apr 22 2013 |
23753 |
582.35 |
Apr 15 2013 |
23760 |
582.35 |
Apr 08 2013 |
23760 |
582.35 |
Apr 01 2013 |
23760 |
582.35 |
Mar 25 2013 |
23752 |
582.35 |
Mar 18 2013 |
23752 |
582.35 |
Mar 11 2013 |
23752 |
582.35 |
Mar 04 2013 |
23752 |
582.35 |
Feb 25 2013 |
23752 |
582.35 |
Feb 18 2013 |
23754 |
582.35 |
Feb 11 2013 |
23763 |
582.35 |
Feb 04 2013 |
23731 |
582.35 |
Jan 28 2013 |
23780 |
582.35 |
Jan 21 2013 |
23799 |
582.35 |
Jan 14 2013 |
23925 |
582.35 |
Jan 07 2013 |
23888 |
582.35 |
Dec 31 2012 |
23878 |
582.35 |
Dec 24 2012 |
23889 |
582.35 |
Dec 17 2012 |
25933 |
609.89 |
Dec 10 2012 |
25679 |
609.89 |
Dec 03 2012 |
25926 |
609.89 |