Sep 16 2016 |
24098 |
542.14 |
Sep 09 2016 |
20238 |
506.82 |
Sep 02 2016 |
20165 |
506.82 |
Aug 26 2016 |
20196 |
506.82 |
Aug 19 2016 |
19799 |
506.82 |
Aug 12 2016 |
19786 |
506.82 |
Aug 05 2016 |
19805 |
506.82 |
Jul 29 2016 |
19807 |
506.82 |
Jul 22 2016 |
19785 |
506.82 |
Jun 28 2016 |
19787 |
506.82 |
Jun 21 2016 |
19848 |
506.82 |
Jun 14 2016 |
19848 |
506.82 |
Jun 07 2016 |
19849 |
506.82 |
May 31 2016 |
19858 |
506.82 |
May 24 2016 |
19858 |
506.82 |
May 17 2016 |
19840 |
506.82 |
May 10 2016 |
19840 |
506.82 |
May 03 2016 |
19845 |
506.82 |
Apr 26 2016 |
19841 |
506.82 |
Apr 19 2016 |
19813 |
506.82 |
Apr 12 2016 |
19851 |
506.82 |
Apr 05 2016 |
19851 |
506.82 |
Mar 29 2016 |
19851 |
506.82 |
Mar 22 2016 |
19840 |
506.82 |
Mar 15 2016 |
19838 |
506.82 |
Mar 08 2016 |
19858 |
506.82 |
Mar 01 2016 |
19855 |
506.82 |
Feb 23 2016 |
19851 |
506.82 |
Feb 16 2016 |
19783 |
506.82 |
Feb 09 2016 |
19783 |
506.82 |
Feb 02 2016 |
19725 |
506.82 |
Jan 26 2016 |
19762 |
506.82 |
Jan 19 2016 |
19768 |
506.82 |
Jan 12 2016 |
19323 |
506.82 |
Jan 05 2016 |
15137 |
463.02 |
Dec 29 2015 |
15145 |
463.02 |
Dec 22 2015 |
15019 |
463.02 |
Dec 15 2015 |
14905 |
463.02 |
Dec 08 2015 |
15128 |
463.02 |
Dec 01 2015 |
15120 |
463.02 |
Nov 24 2015 |
15004 |
463.02 |
Nov 17 2015 |
14702 |
463.02 |
Nov 10 2015 |
14671 |
463.02 |
Nov 03 2015 |
15464 |
469.94 |
Oct 27 2015 |
15432 |
469.94 |
Oct 20 2015 |
15363 |
469.94 |
Oct 13 2015 |
12508 |
448.24 |
Oct 06 2015 |
6848 |
385.09 |
Sep 29 2015 |
6883 |
385.09 |
Sep 22 2015 |
33747 |
355.99 |
Sep 15 2015 |
12503 |
355.99 |
Sep 14 2015 |
4817 |
355.99 |
Sep 07 2015 |
4262 |
345.36 |
Aug 31 2015 |
4151 |
343.32 |
Aug 24 2015 |
3558 |
330.76 |
Aug 17 2015 |
3561 |
330.76 |
Aug 10 2015 |
3566 |
330.76 |
Aug 03 2015 |
3566 |
330.76 |
Jul 27 2015 |
3566 |
330.76 |
Jul 20 2015 |
3566 |
330.76 |
Jul 13 2015 |
3566 |
330.76 |
Jul 06 2015 |
3566 |
330.76 |
Jun 29 2015 |
3566 |
330.76 |
Jun 22 2015 |
3566 |
330.76 |
Jun 15 2015 |
3566 |
330.76 |
Jun 08 2015 |
3604 |
330.76 |
Jun 01 2015 |
3604 |
330.76 |
May 25 2015 |
3604 |
330.76 |
May 18 2015 |
3604 |
330.76 |
May 11 2015 |
3604 |
330.76 |
May 04 2015 |
3604 |
330.76 |
Apr 27 2015 |
3602 |
330.76 |
Apr 20 2015 |
3597 |
330.76 |
Apr 13 2015 |
3597 |
330.76 |
Apr 06 2015 |
3601 |
330.76 |
Mar 30 2015 |
3601 |
330.76 |
Mar 23 2015 |
3608 |
330.76 |
Mar 16 2015 |
3604 |
330.76 |
Mar 09 2015 |
3604 |
330.76 |
Mar 02 2015 |
3602 |
330.76 |
Feb 23 2015 |
3564 |
330.76 |
Feb 16 2015 |
3566 |
330.76 |
Feb 09 2015 |
3574 |
330.76 |
Feb 02 2015 |
3576 |
330.76 |
Jan 26 2015 |
3576 |
330.76 |
Jan 19 2015 |
3566 |
330.76 |
Jan 12 2015 |
3500 |
330.76 |
Jan 05 2015 |
3625 |
330.76 |
Dec 29 2014 |
3588 |
330.76 |
Dec 22 2014 |
3610 |
330.76 |
Dec 15 2014 |
3524 |
330.76 |
Dec 08 2014 |
3537 |
330.76 |
Dec 01 2014 |
3587 |
330.76 |
Nov 24 2014 |
3615 |
330.76 |
Nov 17 2014 |
3622 |
330.76 |
Nov 10 2014 |
3635 |
330.76 |
Nov 03 2014 |
2979 |
315.16 |
Oct 27 2014 |
3004 |
315.16 |
Oct 20 2014 |
3055 |
315.16 |
Oct 13 2014 |
2821 |
310.74 |
Oct 06 2014 |
2840 |
310.74 |
Sep 29 2014 |
2839 |
310.74 |
Sep 22 2014 |
2862 |
310.74 |
Sep 15 2014 |
2622 |
305.47 |
Sep 08 2014 |
2655 |
305.47 |
Sep 01 2014 |
3043 |
314.71 |
Aug 25 2014 |
3050 |
314.71 |
Aug 18 2014 |
3051 |
314.71 |
Aug 11 2014 |
3051 |
314.71 |
Aug 04 2014 |
3051 |
314.71 |
Jul 28 2014 |
3051 |
314.71 |
Jul 21 2014 |
3056 |
314.71 |
Jul 14 2014 |
3056 |
314.71 |
Jul 07 2014 |
3056 |
314.71 |
Jun 30 2014 |
3056 |
314.71 |
Jun 23 2014 |
3055 |
314.71 |
Jun 16 2014 |
3055 |
314.71 |
Jun 09 2014 |
3055 |
314.71 |
Jun 02 2014 |
3055 |
314.71 |
May 26 2014 |
3055 |
314.71 |
May 19 2014 |
3055 |
314.71 |
May 12 2014 |
3055 |
314.71 |
May 05 2014 |
3055 |
314.71 |
Apr 28 2014 |
3055 |
314.71 |
Apr 21 2014 |
3055 |
314.71 |
Apr 14 2014 |
3059 |
314.71 |
Apr 07 2014 |
3059 |
314.71 |
Mar 31 2014 |
3059 |
314.71 |
Mar 24 2014 |
3059 |
314.71 |
Mar 17 2014 |
3059 |
314.71 |
Mar 10 2014 |
3059 |
314.71 |
Mar 03 2014 |
3059 |
314.71 |
Feb 24 2014 |
3057 |
314.71 |
Feb 17 2014 |
3058 |
314.71 |
Feb 10 2014 |
3056 |
314.71 |
Feb 03 2014 |
3045 |
314.71 |
Jan 27 2014 |
3083 |
314.71 |
Jan 20 2014 |
3057 |
314.71 |
Jan 13 2014 |
2980 |
314.71 |
Jan 06 2014 |
2944 |
314.71 |
Dec 30 2013 |
2982 |
314.71 |
Dec 23 2013 |
2833 |
314.71 |
Dec 16 2013 |
2800 |
314.71 |
Dec 09 2013 |
2787 |
314.71 |
Dec 02 2013 |
2828 |
314.71 |
Nov 25 2013 |
2865 |
314.71 |
Nov 18 2013 |
2920 |
314.71 |
Nov 11 2013 |
2899 |
314.71 |
Nov 04 2013 |
3915 |
336.95 |
Oct 28 2013 |
3937 |
336.95 |
Oct 21 2013 |
4918 |
356.9 |
Oct 14 2013 |
4533 |
350.6 |
Oct 07 2013 |
4032 |
341.48 |
Sep 30 2013 |
4041 |
341.48 |
Sep 23 2013 |
4027 |
341.48 |
Sep 16 2013 |
4134 |
342.94 |
Sep 09 2013 |
2863 |
314.13 |
Sep 02 2013 |
2573 |
305.69 |
Aug 26 2013 |
2560 |
305.69 |
Aug 19 2013 |
2566 |
305.69 |
Aug 12 2013 |
2566 |
305.69 |
Aug 05 2013 |
2567 |
305.69 |
Jul 29 2013 |
2567 |
305.69 |
Jul 22 2013 |
2574 |
305.69 |
Jul 15 2013 |
2574 |
305.69 |
Jul 08 2013 |
2573 |
305.69 |
Jul 01 2013 |
2573 |
305.69 |
Jun 24 2013 |
2573 |
305.69 |
Jun 17 2013 |
2573 |
305.69 |
Jun 10 2013 |
2573 |
305.69 |
Jun 03 2013 |
2573 |
305.69 |
May 27 2013 |
2573 |
305.69 |
May 20 2013 |
2573 |
305.69 |
May 13 2013 |
2573 |
305.69 |
May 06 2013 |
2573 |
305.69 |
Apr 29 2013 |
2573 |
305.69 |
Apr 22 2013 |
2571 |
305.69 |
Apr 15 2013 |
2575 |
305.69 |
Apr 08 2013 |
2575 |
305.69 |
Apr 01 2013 |
2575 |
305.69 |
Mar 25 2013 |
2575 |
305.69 |
Mar 18 2013 |
2575 |
305.69 |
Mar 11 2013 |
2575 |
305.69 |
Mar 04 2013 |
2575 |
305.69 |
Feb 25 2013 |
2575 |
305.69 |
Feb 18 2013 |
2581 |
305.69 |
Feb 11 2013 |
2588 |
305.69 |
Feb 04 2013 |
2574 |
305.69 |
Jan 28 2013 |
2595 |
305.69 |
Jan 21 2013 |
2601 |
305.69 |
Jan 14 2013 |
2627 |
305.69 |
Jan 07 2013 |
2602 |
305.69 |
Dec 31 2012 |
2603 |
305.69 |
Dec 24 2012 |
2604 |
305.69 |
Dec 17 2012 |
2622 |
305.69 |
Dec 10 2012 |
2611 |
305.69 |
Dec 03 2012 |
2646 |
305.69 |
Nov 26 2012 |
2222 |
295.68 |
Nov 19 2012 |
2273 |
295.68 |
Nov 12 2012 |
1913 |
283.98 |
Nov 05 2012 |
1933 |
283.98 |
Oct 29 2012 |
1960 |
283.98 |
Oct 22 2012 |
1760 |
277.26 |
Oct 15 2012 |
1472 |
265.39 |
Oct 02 2012 |
1502 |
265.39 |
Sep 26 2012 |
1519 |
265.39 |
Sep 20 2012 |
1514 |
265.39 |
Sep 13 2012 |
1513 |
265.39 |
Jan 19 2012 |
2621 |
313.53 |
Dec 29 2011 |
2582 |
313.57 |
Dec 13 2011 |
2567 |
313.59 |
Dec 09 2011 |
2607 |
313.6 |
Dec 01 2011 |
2820 |
320.13 |
Nov 25 2011 |
2846 |
320.13 |
Nov 17 2011 |
3014 |
325.58 |
Nov 10 2011 |
3061 |
325.58 |
Nov 04 2011 |
3030 |
325.04 |
Oct 28 2011 |
3129 |
326.65 |
Oct 21 2011 |
3419 |
333.01 |
Oct 14 2011 |
3484 |
335.24 |
Oct 07 2011 |
3450 |
338.14 |
Sep 30 2011 |
3712 |
344.13 |
Sep 27 2011 |
3658 |
344.25 |
Sep 23 2011 |
4150 |
357.22 |
Sep 16 2011 |
5271 |
381.07 |
Sep 09 2011 |
5174 |
381.05 |
Jan 13 2011 |
5128 |
380.77 |
Dec 28 2010 |
5317 |
380.76 |
Dec 14 2010 |
5307 |
380.76 |
Dec 03 2010 |
5328 |
380.75 |
Nov 26 2010 |
5324 |
380.75 |
Nov 19 2010 |
5290 |
380.75 |
Nov 12 2010 |
5210 |
380.74 |
Nov 04 2010 |
5129 |
380.74 |
Oct 28 2010 |
4658 |
375.02 |
Oct 22 2010 |
4332 |
369.8 |
Oct 14 2010 |
4267 |
370.12 |
Oct 05 2010 |
4266 |
376.46 |
Sep 29 2010 |
5866 |
406.6 |
Sep 24 2010 |
6551 |
421.66 |
Sep 17 2010 |
6322 |
421.66 |
Sep 10 2010 |
6198 |
421.66 |
Aug 15 2010 |
3462 |
372.92 |
Jan 29 2010 |
6221 |
421.66 |
Jan 15 2010 |
6182 |
421.66 |
Jan 08 2010 |
6063 |
421.66 |
Dec 18 2009 |
5777 |
421.66 |
Dec 09 2009 |
5690 |
421.66 |
Dec 04 2009 |
5567 |
421.66 |
Nov 27 2009 |
5578 |
421.66 |
Nov 20 2009 |
5335 |
421.66 |
Nov 13 2009 |
5047 |
421.66 |
Nov 06 2009 |
5007 |
421.66 |
Oct 30 2009 |
5450 |
413.43 |
Oct 23 2009 |
5191 |
413.43 |
Oct 16 2009 |
5743 |
426.93 |
Oct 09 2009 |
6452 |
442.86 |
Oct 02 2009 |
3995 |
388.72 |
Sep 25 2009 |
3843 |
388.72 |
Sep 18 2009 |
3748 |
388.72 |
Sep 11 2009 |
5265 |
431.86 |
Jan 30 2009 |
5152 |
431.86 |
Jan 09 2009 |
4785 |
431.86 |
Dec 18 2008 |
4584 |
431.86 |
Dec 12 2008 |
4620 |
431.86 |
Dec 05 2008 |
4625 |
431.86 |
Nov 28 2008 |
6253 |
475 |
Nov 21 2008 |
4641 |
435.33 |
Nov 14 2008 |
4084 |
423.37 |
Nov 07 2008 |
3716 |
414.58 |
Oct 31 2008 |
3314 |
410.62 |
Oct 24 2008 |
3189 |
407.96 |
Oct 17 2008 |
2951 |
407.96 |
Oct 10 2008 |
3001 |
413.83 |
Oct 03 2008 |
2861 |
419.3 |
Sep 26 2008 |
2697 |
419.3 |
Sep 19 2008 |
2702 |
419.3 |
Feb 01 2008 |
2611 |
419.3 |
Dec 12 2007 |
2535 |
419.3 |
Dec 07 2007 |
2529 |
419.3 |
Nov 30 2007 |
2463 |
419.3 |
Nov 23 2007 |
2525 |
423.24 |
Nov 16 2007 |
2694 |
424.14 |
Nov 09 2007 |
2833 |
431.09 |
Nov 02 2007 |
2821 |
435.2 |
Oct 26 2007 |
2842 |
437.81 |
Oct 19 2007 |
2593 |
429.27 |
Oct 12 2007 |
2704 |
434.76 |
Oct 05 2007 |
2411 |
430.43 |
Sep 28 2007 |
2390 |
430.43 |
Sep 21 2007 |
2261 |
430.43 |
Sep 14 2007 |
2197 |
430.43 |
Aug 24 2007 |
2148 |
430.43 |
Dec 14 2006 |
2002 |
430.43 |
Dec 08 2006 |
1986 |
430.43 |
Dec 01 2006 |
1942 |
430.43 |
Nov 24 2006 |
1902 |
430.43 |
Nov 17 2006 |
1968 |
449.51 |
Nov 10 2006 |
1950 |
452.78 |
Nov 03 2006 |
1929 |
463.25 |
Oct 27 2006 |
1836 |
466.08 |
Oct 20 2006 |
2091 |
525.82 |