| Nov 11 2021 |
4611 |
423.06 |
| Nov 04 2021 |
4592 |
423.06 |
| Oct 28 2021 |
4606 |
423.06 |
| Oct 21 2021 |
4804 |
423.06 |
| Oct 14 2021 |
4863 |
423.06 |
| Oct 07 2021 |
4258 |
418.06 |
| Sep 30 2021 |
4217 |
418.06 |
| Sep 23 2021 |
4042 |
418.06 |
| Sep 16 2021 |
4004 |
418.06 |
| Sep 09 2021 |
5972 |
410.44 |
| Sep 02 2021 |
6094 |
410.44 |
| Aug 26 2021 |
6098 |
410.44 |
| Aug 19 2021 |
6108 |
410.44 |
| Aug 12 2021 |
6122 |
410.44 |
| Aug 05 2021 |
6133 |
410.44 |
| Jul 29 2021 |
6136 |
410.44 |
| Jun 03 2021 |
5559 |
410.44 |
| Nov 13 2020 |
6868 |
423.06 |
| Nov 06 2020 |
7365 |
423.06 |
| Oct 30 2020 |
7913 |
423.06 |
| Oct 23 2020 |
8466 |
423.06 |
| Oct 16 2020 |
8880 |
423.06 |
| Oct 09 2020 |
8941 |
418.06 |
| Oct 02 2020 |
9250 |
418.06 |
| Sep 25 2020 |
9441 |
418.06 |
| Sep 18 2020 |
9712 |
418.06 |
| Sep 11 2020 |
9311 |
410.44 |
| Sep 04 2020 |
9451 |
410.44 |
| Aug 28 2020 |
9512 |
410.44 |
| Aug 21 2020 |
9546 |
410.44 |
| Aug 14 2020 |
9555 |
410.44 |
| Aug 07 2020 |
9644 |
410.44 |
| Jul 31 2020 |
9682 |
410.44 |
| Jul 24 2020 |
9682 |
410.44 |
| Jul 17 2020 |
9696 |
410.44 |
| Jul 10 2020 |
9725 |
410.44 |
| Jul 03 2020 |
9760 |
410.44 |
| Jun 26 2020 |
9760 |
410.44 |
| Jun 19 2020 |
9760 |
410.44 |
| Jun 12 2020 |
9764 |
410.44 |
| Jun 05 2020 |
9781 |
410.44 |
| May 29 2020 |
9796 |
410.44 |
| May 22 2020 |
9829 |
410.44 |
| May 15 2020 |
9829 |
410.44 |
| May 08 2020 |
9833 |
410.44 |
| May 01 2020 |
9838 |
410.44 |
| Apr 24 2020 |
9865 |
410.44 |
| Apr 17 2020 |
9865 |
410.44 |
| Apr 10 2020 |
9865 |
410.44 |
| Apr 03 2020 |
9865 |
410.44 |
| Mar 27 2020 |
9865 |
410.44 |
| Mar 20 2020 |
9874 |
410.44 |
| Mar 13 2020 |
9874 |
410.44 |
| Mar 06 2020 |
9874 |
410.44 |
| Feb 28 2020 |
9864 |
410.44 |
| Feb 21 2020 |
9900 |
410.44 |
| Feb 14 2020 |
9904 |
410.44 |
| Feb 07 2020 |
9918 |
410.44 |
| Jan 31 2020 |
9940 |
410.44 |
| Jan 24 2020 |
9623 |
410.44 |
| Jan 17 2020 |
9652 |
410.44 |
| Jan 10 2020 |
10183 |
410.44 |
| Jan 03 2020 |
10105 |
410.44 |
| Dec 27 2019 |
10099 |
410.44 |
| Dec 20 2019 |
10116 |
410.44 |
| Dec 13 2019 |
10156 |
410.44 |
| Dec 06 2019 |
9985 |
410.44 |
| Nov 29 2019 |
10175 |
410.44 |
| Nov 22 2019 |
10222 |
410.44 |
| Nov 15 2019 |
9747 |
404.14 |
| Nov 08 2019 |
9838 |
404.14 |
| Nov 01 2019 |
10647 |
413.06 |
| Oct 25 2019 |
12614 |
434.94 |
| Oct 18 2019 |
12337 |
434.94 |
| Oct 11 2019 |
14591 |
456.81 |
| Oct 04 2019 |
14685 |
456.81 |
| Sep 27 2019 |
14697 |
456.81 |
| Sep 20 2019 |
10070 |
409.53 |
| Sep 13 2019 |
9971 |
407.84 |
| Sep 06 2019 |
8243 |
390.12 |
| Aug 30 2019 |
8287 |
390.12 |
| Aug 23 2019 |
8301 |
390.12 |
| Aug 16 2019 |
8244 |
390.12 |
| Aug 09 2019 |
8244 |
390.12 |
| Aug 02 2019 |
8248 |
390.12 |
| Jul 26 2019 |
8255 |
390.12 |
| Jul 19 2019 |
8267 |
390.12 |
| Jul 12 2019 |
8281 |
390.12 |
| Jul 05 2019 |
8292 |
390.12 |
| Jun 28 2019 |
8307 |
390.12 |
| Jun 21 2019 |
8322 |
390.12 |
| Jun 14 2019 |
8316 |
390.12 |
| Jun 07 2019 |
8315 |
390.12 |
| May 31 2019 |
8336 |
390.12 |
| May 24 2019 |
8333 |
390.12 |
| May 17 2019 |
8349 |
390.12 |
| May 10 2019 |
8343 |
390.12 |
| May 03 2019 |
8350 |
390.12 |
| Apr 26 2019 |
8346 |
390.12 |
| Apr 19 2019 |
8351 |
390.12 |
| Apr 12 2019 |
8351 |
390.12 |
| Apr 05 2019 |
8351 |
390.12 |
| Mar 29 2019 |
8351 |
390.12 |
| Mar 22 2019 |
8351 |
390.12 |
| Mar 15 2019 |
8359 |
390.12 |
| Mar 08 2019 |
8326 |
390.12 |
| Mar 01 2019 |
8331 |
390.12 |
| Feb 22 2019 |
8326 |
390.12 |
| Feb 15 2019 |
8338 |
390.12 |
| Feb 08 2019 |
8325 |
390.12 |
| Feb 01 2019 |
8347 |
390.12 |
| Jan 25 2019 |
8345 |
390.12 |
| Jan 18 2019 |
8026 |
390.12 |
| Jan 11 2019 |
8462 |
390.12 |
| Jan 04 2019 |
8542 |
390.12 |
| Dec 28 2018 |
8554 |
390.12 |
| Dec 21 2018 |
8491 |
390.12 |
| Dec 14 2018 |
8513 |
390.12 |
| Dec 07 2018 |
8583 |
390.12 |
| Nov 30 2018 |
8198 |
383.53 |
| Nov 23 2018 |
8228 |
383.53 |
| Nov 16 2018 |
7009 |
366 |
| Nov 09 2018 |
6710 |
362.61 |
| Nov 02 2018 |
6724 |
362.61 |
| Oct 26 2018 |
6123 |
356.37 |
| Oct 19 2018 |
6177 |
356.37 |
| Oct 12 2018 |
6119 |
356.37 |
| Oct 05 2018 |
5773 |
353.35 |
| Sep 28 2018 |
5874 |
354.73 |
| Sep 21 2018 |
5859 |
354.66 |
| Sep 14 2018 |
6220 |
361.09 |
| Sep 07 2018 |
6215 |
360.89 |
| Aug 31 2018 |
6157 |
360.89 |
| Aug 24 2018 |
6147 |
360.89 |
| Aug 17 2018 |
6145 |
360.89 |
| Aug 10 2018 |
6148 |
360.89 |
| Aug 03 2018 |
6162 |
360.89 |
| Jul 27 2018 |
6169 |
360.89 |
| Jul 20 2018 |
6172 |
360.89 |
| Jul 13 2018 |
6170 |
360.89 |
| Jul 06 2018 |
6163 |
360.89 |
| Jun 29 2018 |
6204 |
360.89 |
| Jun 22 2018 |
6204 |
360.89 |
| Jun 15 2018 |
6211 |
360.89 |
| Jun 08 2018 |
6218 |
360.89 |
| Jun 01 2018 |
6213 |
360.89 |
| May 25 2018 |
6230 |
360.89 |
| May 18 2018 |
6228 |
360.89 |
| May 11 2018 |
6239 |
360.89 |
| May 04 2018 |
6271 |
360.89 |
| Apr 27 2018 |
6268 |
360.89 |
| Apr 20 2018 |
6286 |
360.89 |
| Apr 13 2018 |
6281 |
360.89 |
| Apr 06 2018 |
6281 |
360.89 |
| Mar 30 2018 |
6280 |
360.89 |
| Mar 23 2018 |
6280 |
360.89 |
| Mar 16 2018 |
6278 |
360.89 |
| Mar 09 2018 |
6278 |
360.89 |
| Mar 02 2018 |
6278 |
360.89 |
| Feb 23 2018 |
6278 |
360.89 |
| Feb 16 2018 |
6288 |
360.89 |
| Feb 09 2018 |
6281 |
360.89 |
| Feb 02 2018 |
6297 |
360.89 |
| Jan 26 2018 |
6315 |
360.89 |
| Jan 19 2018 |
6306 |
360.89 |
| Jan 12 2018 |
6040 |
360.89 |
| Jan 05 2018 |
6238 |
360.89 |
| Dec 29 2017 |
6237 |
360.89 |
| Dec 22 2017 |
6232 |
360.89 |
| Dec 15 2017 |
6220 |
360.89 |
| Dec 08 2017 |
6377 |
360.89 |
| Dec 01 2017 |
6495 |
362.24 |
| Nov 24 2017 |
6527 |
362.24 |
| Nov 17 2017 |
6520 |
362.24 |
| Nov 10 2017 |
6648 |
362.24 |
| Nov 03 2017 |
6572 |
362.24 |
| Oct 27 2017 |
6740 |
365.75 |
| Oct 20 2017 |
6256 |
358.4 |
| Oct 13 2017 |
6171 |
358.4 |
| Oct 06 2017 |
6287 |
361.35 |
| Sep 29 2017 |
6284 |
361.35 |
| Sep 22 2017 |
6322 |
362.38 |
| Sep 15 2017 |
6340 |
362.38 |
| Sep 08 2017 |
6575 |
366.27 |
| Sep 01 2017 |
6588 |
366.27 |
| Aug 25 2017 |
6609 |
366.27 |
| Aug 18 2017 |
6619 |
366.27 |
| Aug 11 2017 |
6599 |
366.27 |
| Aug 04 2017 |
6614 |
366.27 |
| Jul 28 2017 |
6611 |
366.27 |
| Jul 21 2017 |
6622 |
366.27 |
| Jul 14 2017 |
6628 |
366.27 |
| Jul 07 2017 |
6624 |
366.27 |
| Jun 30 2017 |
6633 |
366.27 |
| Jun 23 2017 |
6632 |
366.27 |
| Jun 16 2017 |
6624 |
366.27 |
| Jun 09 2017 |
6606 |
366.27 |
| Jun 02 2017 |
6603 |
366.27 |
| May 26 2017 |
6505 |
366.27 |
| May 19 2017 |
6522 |
366.27 |
| May 12 2017 |
6494 |
366.27 |
| May 05 2017 |
6484 |
366.27 |
| Apr 28 2017 |
6476 |
366.27 |
| Apr 21 2017 |
6460 |
366.27 |
| Apr 14 2017 |
6464 |
366.27 |
| Apr 07 2017 |
6465 |
366.27 |
| Mar 31 2017 |
6465 |
366.27 |
| Mar 24 2017 |
6465 |
366.27 |
| Mar 17 2017 |
6458 |
366.27 |
| Mar 10 2017 |
6465 |
366.27 |
| Mar 03 2017 |
6465 |
366.27 |
| Feb 24 2017 |
6466 |
366.27 |
| Feb 17 2017 |
6474 |
366.27 |
| Feb 10 2017 |
6486 |
366.27 |
| Feb 03 2017 |
6482 |
366.27 |
| Jan 27 2017 |
6495 |
366.27 |
| Jan 20 2017 |
6512 |
366.27 |
| Jan 13 2017 |
6515 |
366.27 |
| Jan 06 2017 |
6651 |
366.27 |
| Dec 30 2016 |
6696 |
366.27 |
| Dec 23 2016 |
6703 |
366.27 |
| Dec 16 2016 |
6701 |
366.27 |
| Dec 09 2016 |
6721 |
366.27 |
| Dec 02 2016 |
7466 |
374.83 |
| Nov 25 2016 |
7607 |
377.13 |
| Nov 18 2016 |
7626 |
377.13 |
| Nov 11 2016 |
7765 |
377.65 |
| Nov 04 2016 |
7716 |
377.65 |
| Oct 28 2016 |
10030 |
404.72 |
| Oct 21 2016 |
13727 |
439.22 |
| Oct 14 2016 |
13652 |
439.22 |
| Oct 07 2016 |
16551 |
465.02 |
| Sep 30 2016 |
16544 |
465.02 |
| Sep 23 2016 |
16248 |
465.02 |
| Nov 04 2013 |
25166 |
578.83 |
| Oct 28 2013 |
27314 |
608.45 |
| Oct 21 2013 |
26648 |
608.45 |
| Oct 14 2013 |
26663 |
608.45 |
| Oct 07 2013 |
26264 |
608.45 |
| Sep 30 2013 |
26110 |
608.45 |
| Sep 23 2013 |
26049 |
608.45 |
| Sep 16 2013 |
25705 |
608.45 |
| Sep 09 2013 |
25550 |
608.45 |
| Sep 02 2013 |
25749 |
608.45 |
| Aug 26 2013 |
25687 |
608.45 |
| Aug 19 2013 |
25711 |
608.45 |
| Aug 12 2013 |
25711 |
608.45 |
| Aug 05 2013 |
25713 |
608.45 |
| Jul 29 2013 |
25714 |
608.45 |
| Jul 22 2013 |
25759 |
608.45 |
| Jul 15 2013 |
25759 |
608.45 |
| Jul 08 2013 |
25759 |
608.45 |
| Jul 01 2013 |
25759 |
608.45 |
| Jun 24 2013 |
25760 |
608.45 |
| Jun 17 2013 |
25760 |
608.45 |
| Jun 10 2013 |
25760 |
608.45 |
| Jun 03 2013 |
25760 |
608.45 |
| May 27 2013 |
25760 |
608.45 |
| May 20 2013 |
25760 |
608.45 |
| May 13 2013 |
25760 |
608.45 |
| May 06 2013 |
25760 |
608.45 |
| Apr 29 2013 |
25760 |
608.45 |
| Apr 22 2013 |
25723 |
608.45 |
| Apr 15 2013 |
25731 |
608.45 |
| Apr 08 2013 |
25731 |
608.45 |
| Apr 01 2013 |
25731 |
608.45 |
| Mar 25 2013 |
25717 |
608.45 |
| Mar 18 2013 |
25717 |
608.45 |
| Mar 11 2013 |
25717 |
608.45 |
| Mar 04 2013 |
25717 |
608.45 |
| Feb 25 2013 |
25717 |
608.45 |
| Feb 18 2013 |
25717 |
608.45 |
| Feb 11 2013 |
25726 |
608.45 |
| Feb 04 2013 |
25692 |
608.45 |
| Jan 28 2013 |
25742 |
608.45 |
| Jan 21 2013 |
25762 |
608.45 |
| Jan 14 2013 |
25884 |
608.45 |
| Jan 07 2013 |
25848 |
608.45 |
| Dec 31 2012 |
25832 |
608.45 |
| Dec 24 2012 |
26525 |
618.32 |
| Dec 17 2012 |
26515 |
618.32 |
| Dec 10 2012 |
26262 |
618.32 |
| Dec 03 2012 |
25822 |
608.45 |
