| Dec 22 2022 |
10097 |
490.68 |
| Dec 15 2022 |
10074 |
490.68 |
| Dec 08 2022 |
10010 |
490.68 |
| Dec 01 2022 |
9888 |
490.68 |
| Nov 24 2022 |
9865 |
490.68 |
| Nov 17 2022 |
9684 |
490.68 |
| Nov 10 2022 |
9527 |
490.68 |
| Nov 03 2022 |
9230 |
490.68 |
| Oct 27 2022 |
8675 |
490.68 |
| Oct 20 2022 |
8371 |
490.68 |
| Oct 13 2022 |
8238 |
490.68 |
| Oct 06 2022 |
7931 |
490.68 |
| Sep 29 2022 |
7703 |
490.68 |
| Sep 22 2022 |
7600 |
490.68 |
| Sep 15 2022 |
7503 |
490.68 |
| Sep 08 2022 |
7479 |
490.68 |
| Sep 01 2022 |
7473 |
490.68 |
| Aug 25 2022 |
7460 |
490.68 |
| Aug 18 2022 |
7457 |
490.68 |
| Aug 11 2022 |
7470 |
490.68 |
| Aug 04 2022 |
7446 |
490.68 |
| Jul 28 2022 |
7446 |
490.68 |
| Jul 21 2022 |
7446 |
490.68 |
| Jul 14 2022 |
7446 |
490.68 |
| Jul 07 2022 |
7446 |
490.68 |
| Jun 30 2022 |
7446 |
490.68 |
| Jun 23 2022 |
7424 |
490.68 |
| Jun 16 2022 |
7424 |
490.68 |
| Jun 09 2022 |
7431 |
490.68 |
| Jun 02 2022 |
7431 |
490.68 |
| May 26 2022 |
7430 |
490.68 |
| May 19 2022 |
7430 |
490.68 |
| May 12 2022 |
7430 |
490.68 |
| May 05 2022 |
7430 |
490.68 |
| Apr 28 2022 |
7419 |
490.68 |
| Apr 21 2022 |
7419 |
490.68 |
| Apr 14 2022 |
7419 |
490.68 |
| Apr 07 2022 |
7419 |
490.68 |
| Mar 31 2022 |
7419 |
490.68 |
| Mar 24 2022 |
7419 |
490.68 |
| Mar 17 2022 |
7409 |
490.68 |
| Mar 10 2022 |
7409 |
490.68 |
| Mar 03 2022 |
7409 |
490.68 |
| Feb 24 2022 |
7396 |
490.68 |
| Feb 17 2022 |
7403 |
490.68 |
| Feb 10 2022 |
7407 |
490.68 |
| Feb 03 2022 |
7420 |
490.68 |
| Jan 27 2022 |
7425 |
490.68 |
| Jan 20 2022 |
7298 |
490.68 |
| Jan 13 2022 |
7323 |
490.68 |
| Jan 06 2022 |
7469 |
490.68 |
| Dec 30 2021 |
7498 |
490.68 |
| Dec 23 2021 |
7516 |
490.68 |
| Dec 16 2021 |
7508 |
490.68 |
| Dec 09 2021 |
7543 |
490.68 |
| Dec 02 2021 |
8665 |
534.75 |
| Nov 25 2021 |
8653 |
534.75 |
| Nov 18 2021 |
7334 |
495.68 |
| Nov 11 2021 |
7542 |
495.68 |
| Nov 04 2021 |
8480 |
516.7 |
| Oct 28 2021 |
8825 |
516.7 |
| Oct 21 2021 |
8904 |
516.7 |
| Oct 14 2021 |
9067 |
516.7 |
| Oct 07 2021 |
9025 |
516.7 |
| Sep 30 2021 |
9222 |
516.7 |
| Sep 23 2021 |
9461 |
516.7 |
| Sep 16 2021 |
9696 |
516.7 |
| Sep 09 2021 |
9858 |
516.7 |
| Sep 02 2021 |
10055 |
516.7 |
| Aug 26 2021 |
10072 |
516.7 |
| Aug 19 2021 |
10095 |
516.7 |
| Aug 12 2021 |
10116 |
516.7 |
| Aug 05 2021 |
10133 |
516.7 |
| Jul 29 2021 |
10139 |
516.7 |
| Jun 03 2021 |
9861 |
516.7 |
| Dec 04 2020 |
7770 |
495.68 |
| Nov 27 2020 |
7823 |
495.68 |
| Nov 20 2020 |
9421 |
495.68 |
| Nov 13 2020 |
10450 |
495.68 |
| Nov 06 2020 |
11334 |
495.68 |
| Oct 30 2020 |
13348 |
516.7 |
| Oct 23 2020 |
14423 |
516.7 |
| Oct 16 2020 |
15223 |
516.7 |
| Oct 09 2020 |
16004 |
516.7 |
| Oct 02 2020 |
16620 |
516.7 |
| Sep 25 2020 |
17030 |
516.7 |
| Sep 18 2020 |
17504 |
516.7 |
| Sep 11 2020 |
17815 |
516.7 |
| Sep 04 2020 |
18165 |
516.7 |
| Aug 28 2020 |
18330 |
516.7 |
| Aug 21 2020 |
18384 |
516.7 |
| Aug 14 2020 |
18403 |
516.7 |
| Aug 07 2020 |
18546 |
516.7 |
| Jul 31 2020 |
18633 |
516.7 |
| Jul 24 2020 |
18633 |
516.7 |
| Jul 17 2020 |
18664 |
516.7 |
| Jul 10 2020 |
18701 |
516.7 |
| Jul 03 2020 |
18775 |
516.7 |
| Jun 26 2020 |
18775 |
516.7 |
| Jun 19 2020 |
18775 |
516.7 |
| Jun 12 2020 |
18785 |
516.7 |
| Jun 05 2020 |
18814 |
516.7 |
| May 29 2020 |
18841 |
516.7 |
| May 22 2020 |
18885 |
516.7 |
| May 15 2020 |
18885 |
516.7 |
| May 08 2020 |
18893 |
516.7 |
| May 01 2020 |
18906 |
516.7 |
| Apr 24 2020 |
18965 |
516.7 |
| Apr 17 2020 |
18966 |
516.7 |
| Apr 10 2020 |
18966 |
516.7 |
| Apr 03 2020 |
18966 |
516.7 |
| Mar 27 2020 |
18966 |
516.7 |
| Mar 20 2020 |
18980 |
516.7 |
| Mar 13 2020 |
18980 |
516.7 |
| Mar 06 2020 |
18980 |
516.7 |
| Feb 28 2020 |
18959 |
516.7 |
| Feb 21 2020 |
19025 |
516.7 |
| Feb 14 2020 |
19036 |
516.7 |
| Feb 07 2020 |
19058 |
516.7 |
| Jan 31 2020 |
19077 |
516.7 |
| Jan 24 2020 |
18673 |
516.7 |
| Jan 17 2020 |
18721 |
516.7 |
| Jan 10 2020 |
19433 |
516.7 |
| Jan 03 2020 |
19307 |
516.7 |
| Dec 27 2019 |
19333 |
516.7 |
| Dec 20 2019 |
19369 |
516.7 |
| Dec 13 2019 |
19470 |
516.7 |
| Dec 06 2019 |
22542 |
558.73 |
| Nov 29 2019 |
23094 |
558.73 |
| Nov 22 2019 |
23240 |
558.73 |
