| Nov 29 2019 |
2590 |
285.04 |
| Nov 22 2019 |
2628 |
285.04 |
| Nov 15 2019 |
2530 |
281.67 |
| Nov 08 2019 |
2012 |
268.22 |
| Nov 01 2019 |
1894 |
264.56 |
| Oct 25 2019 |
1520 |
253.65 |
| Oct 18 2019 |
1486 |
252.87 |
| Oct 11 2019 |
1398 |
248.5 |
| Oct 04 2019 |
1427 |
248.5 |
| Sep 27 2019 |
1422 |
248.5 |
| Sep 20 2019 |
1415 |
248.5 |
| Sep 13 2019 |
1443 |
248.5 |
| Sep 06 2019 |
1377 |
248.5 |
| Aug 30 2019 |
1387 |
248.5 |
| Aug 23 2019 |
1393 |
248.5 |
| Aug 16 2019 |
1386 |
248.5 |
| Aug 09 2019 |
1386 |
248.5 |
| Aug 02 2019 |
1386 |
248.5 |
| Jul 26 2019 |
1380 |
248.5 |
| Jul 19 2019 |
1384 |
248.5 |
| Jul 12 2019 |
1386 |
248.5 |
| Jul 05 2019 |
1387 |
248.5 |
| Jun 28 2019 |
1393 |
248.5 |
| Jun 21 2019 |
1394 |
248.5 |
| Jun 14 2019 |
1387 |
248.5 |
| Jun 07 2019 |
1388 |
248.5 |
| May 31 2019 |
1391 |
248.5 |
| May 24 2019 |
1389 |
248.5 |
| May 17 2019 |
1390 |
248.5 |
| May 10 2019 |
1391 |
248.5 |
| May 03 2019 |
1392 |
248.5 |
| Apr 26 2019 |
1392 |
248.5 |
| Apr 19 2019 |
1393 |
248.5 |
| Apr 12 2019 |
1394 |
248.5 |
| Apr 05 2019 |
1394 |
248.5 |
| Mar 29 2019 |
1394 |
248.5 |
| Mar 22 2019 |
1393 |
248.5 |
| Mar 15 2019 |
1393 |
248.5 |
| Mar 08 2019 |
1390 |
248.5 |
| Mar 01 2019 |
1389 |
248.5 |
| Feb 22 2019 |
1386 |
248.5 |
| Feb 15 2019 |
1402 |
248.5 |
| Feb 08 2019 |
1397 |
248.5 |
| Feb 01 2019 |
1404 |
248.5 |
| Jan 25 2019 |
1405 |
248.5 |
| Jan 18 2019 |
1287 |
248.5 |
| Jan 11 2019 |
1428 |
248.5 |
| Jan 04 2019 |
1436 |
248.5 |
| Dec 28 2018 |
1442 |
248.5 |
| Dec 21 2018 |
1426 |
248.5 |
| Dec 14 2018 |
1420 |
248.5 |
| Dec 07 2018 |
1431 |
248.5 |
| Nov 30 2018 |
1458 |
248.5 |
| Nov 23 2018 |
1458 |
248.15 |
| Nov 16 2018 |
1467 |
248.15 |
| Nov 09 2018 |
1288 |
243.43 |
| Nov 02 2018 |
1312 |
243.43 |
| Oct 26 2018 |
1312 |
244.27 |
| Oct 19 2018 |
1324 |
244.66 |
| Oct 12 2018 |
1425 |
247.85 |
| Oct 05 2018 |
1432 |
249.39 |
| Sep 28 2018 |
1458 |
249.39 |
| Sep 07 2018 |
4231 |
325.74 |
| Aug 31 2018 |
4207 |
325.74 |
| Aug 24 2018 |
4206 |
325.74 |
| Aug 17 2018 |
4211 |
325.74 |
| Aug 10 2018 |
4215 |
325.74 |
| Aug 03 2018 |
4224 |
325.74 |
| Jul 27 2018 |
4230 |
325.74 |
| Jul 20 2018 |
4231 |
325.74 |
| Jul 13 2018 |
4229 |
325.74 |
| Jul 06 2018 |
4231 |
325.74 |
| Jun 29 2018 |
4265 |
325.74 |
| Jun 22 2018 |
4265 |
325.74 |
| Jun 15 2018 |
4268 |
325.74 |
| Jun 08 2018 |
4277 |
325.74 |
| Jun 01 2018 |
4273 |
325.74 |
| May 25 2018 |
4287 |
325.74 |
| May 18 2018 |
4286 |
325.74 |
| May 11 2018 |
4297 |
325.74 |
| May 04 2018 |
4331 |
325.74 |
| Apr 27 2018 |
4329 |
325.74 |
| Apr 20 2018 |
4345 |
325.74 |
| Apr 13 2018 |
4343 |
325.74 |
| Apr 06 2018 |
4343 |
325.74 |
| Mar 30 2018 |
4344 |
325.74 |
| Mar 23 2018 |
4344 |
325.74 |
| Mar 16 2018 |
4338 |
325.74 |
| Mar 09 2018 |
4338 |
325.74 |
| Mar 02 2018 |
4338 |
325.74 |
| Feb 23 2018 |
4337 |
325.74 |
| Feb 16 2018 |
4340 |
325.74 |
| Feb 09 2018 |
4332 |
325.74 |
| Feb 02 2018 |
4348 |
325.74 |
| Jan 26 2018 |
4366 |
325.74 |
| Jan 19 2018 |
4366 |
325.74 |
| Jan 12 2018 |
4147 |
325.74 |
| Jan 05 2018 |
4306 |
325.74 |
| Dec 29 2017 |
4311 |
325.74 |
| Dec 22 2017 |
4306 |
325.74 |
| Dec 15 2017 |
3959 |
318.14 |
| Dec 08 2017 |
4274 |
322.99 |
| Dec 01 2017 |
4323 |
322.99 |
| Nov 24 2017 |
4333 |
322.99 |
| Nov 17 2017 |
4301 |
323.38 |
| Nov 10 2017 |
4348 |
322.91 |
| Nov 03 2017 |
4317 |
322.91 |
| Oct 27 2017 |
4215 |
322.91 |
| Oct 20 2017 |
4225 |
322.91 |
| Oct 13 2017 |
4131 |
322.91 |
| Oct 06 2017 |
4060 |
322.91 |
| Sep 29 2017 |
4075 |
322.91 |
| Sep 22 2017 |
4061 |
322.91 |
| Sep 15 2017 |
4105 |
322.91 |
| Sep 08 2017 |
4146 |
324.48 |
| Sep 01 2017 |
4162 |
324.48 |
| Aug 25 2017 |
4170 |
324.48 |
| Aug 18 2017 |
4171 |
324.48 |
| Aug 11 2017 |
4154 |
324.48 |
| Aug 04 2017 |
4164 |
324.48 |
| Jul 28 2017 |
4162 |
324.48 |
| Jul 21 2017 |
4171 |
324.48 |
| Jul 14 2017 |
4181 |
324.48 |
| Jul 07 2017 |
4182 |
324.48 |
| Jun 30 2017 |
4187 |
324.48 |
| Jun 23 2017 |
4188 |
324.48 |
| Jun 16 2017 |
4198 |
324.48 |
| Jun 09 2017 |
4189 |
324.48 |
| Jun 02 2017 |
4185 |
324.48 |
| May 26 2017 |
4112 |
324.48 |
| May 19 2017 |
4130 |
324.48 |
| May 12 2017 |
4105 |
324.48 |
| May 05 2017 |
4105 |
324.48 |
| Apr 28 2017 |
4101 |
324.48 |
| Apr 21 2017 |
4088 |
324.48 |
| Apr 14 2017 |
4094 |
324.48 |
| Apr 07 2017 |
4093 |
324.48 |
| Mar 31 2017 |
4093 |
324.48 |
| Mar 24 2017 |
4093 |
324.48 |
| Mar 17 2017 |
4091 |
324.48 |
| Mar 10 2017 |
4097 |
324.48 |
| Mar 03 2017 |
4097 |
324.48 |
| Feb 24 2017 |
4097 |
324.48 |
| Feb 17 2017 |
4104 |
324.48 |
| Feb 10 2017 |
4114 |
324.48 |
| Feb 03 2017 |
4106 |
324.48 |
| Jan 27 2017 |
4116 |
324.48 |
| Jan 20 2017 |
4132 |
324.48 |
| Jan 13 2017 |
4130 |
324.48 |
| Jan 06 2017 |
4216 |
324.48 |
| Dec 30 2016 |
4253 |
324.48 |
| Dec 23 2016 |
4259 |
324.48 |
| Dec 16 2016 |
4480 |
329.12 |
| Dec 09 2016 |
4709 |
333.6 |
| Dec 02 2016 |
4771 |
333.6 |
| Nov 25 2016 |
4968 |
337.85 |
| Nov 18 2016 |
4960 |
337.85 |
| Dec 01 2014 |
11203 |
437.88 |
| Nov 24 2014 |
11203 |
437.88 |
| Nov 17 2014 |
11297 |
437.88 |
| Nov 10 2014 |
11370 |
437.88 |
| Nov 03 2014 |
11249 |
437.88 |
| Oct 27 2014 |
11266 |
437.88 |
| Oct 20 2014 |
11474 |
437.88 |
| Oct 13 2014 |
11376 |
437.88 |
| Oct 06 2014 |
11271 |
437.88 |
| Sep 29 2014 |
11408 |
437.88 |
| Sep 22 2014 |
11434 |
437.88 |
| Sep 15 2014 |
11372 |
437.88 |
| Sep 08 2014 |
11343 |
437.88 |
| Sep 01 2014 |
11409 |
437.88 |
| Aug 25 2014 |
11425 |
437.88 |
| Aug 18 2014 |
11427 |
437.88 |
| Aug 11 2014 |
11427 |
437.88 |
| Aug 04 2014 |
11427 |
437.88 |
| Jul 28 2014 |
11427 |
437.88 |
| Jul 21 2014 |
11446 |
437.88 |
| Jul 14 2014 |
11446 |
437.88 |
| Jul 07 2014 |
11446 |
437.88 |
| Jun 30 2014 |
11446 |
437.88 |
| Jun 23 2014 |
11446 |
437.88 |
| Jun 16 2014 |
11446 |
437.88 |
| Jun 09 2014 |
11446 |
437.88 |
| Jun 02 2014 |
11446 |
437.88 |
| May 26 2014 |
11446 |
437.88 |
| May 19 2014 |
11446 |
437.88 |
| May 12 2014 |
11448 |
437.88 |
| May 05 2014 |
11448 |
437.88 |
| Apr 28 2014 |
11449 |
437.88 |
| Apr 21 2014 |
11449 |
437.88 |
| Apr 14 2014 |
11467 |
437.88 |
| Apr 07 2014 |
11467 |
437.88 |
| Mar 31 2014 |
11468 |
437.88 |
| Mar 24 2014 |
11468 |
437.88 |
| Mar 17 2014 |
11468 |
437.88 |
| Mar 10 2014 |
11468 |
437.88 |
| Mar 03 2014 |
11468 |
437.88 |
| Feb 24 2014 |
11463 |
437.88 |
| Feb 17 2014 |
11475 |
437.88 |
| Feb 10 2014 |
11473 |
437.88 |
| Feb 03 2014 |
11456 |
437.88 |
| Jan 27 2014 |
11518 |
437.88 |
| Jan 20 2014 |
11467 |
437.88 |
| Jan 13 2014 |
11299 |
437.88 |
| Jan 06 2014 |
11244 |
437.88 |
| Dec 30 2013 |
11344 |
437.88 |
| Dec 23 2013 |
11142 |
437.88 |
| Dec 16 2013 |
11007 |
437.88 |
| Nov 25 2013 |
3987 |
339.01 |
| Nov 18 2013 |
4041 |
339.01 |
| Nov 11 2013 |
4014 |
339.01 |
| Nov 04 2013 |
4023 |
339.01 |
| Oct 28 2013 |
4049 |
339.01 |
| Oct 21 2013 |
3928 |
339.01 |
| Oct 14 2013 |
3895 |
339.01 |
| Oct 07 2013 |
3919 |
339.01 |
| Sep 30 2013 |
3904 |
339.01 |
| Sep 23 2013 |
3881 |
339.01 |
| Sep 16 2013 |
3905 |
339.01 |
| Sep 09 2013 |
3916 |
339.01 |
| Sep 02 2013 |
3942 |
339.01 |
| Aug 26 2013 |
3936 |
339.01 |
| Aug 19 2013 |
3943 |
339.01 |
| Aug 12 2013 |
3944 |
339.01 |
| Aug 05 2013 |
3945 |
339.01 |
| Jul 29 2013 |
3945 |
339.01 |
| Jul 22 2013 |
3960 |
339.01 |
| Jul 15 2013 |
3960 |
339.01 |
| Jul 08 2013 |
3959 |
339.01 |
| Jul 01 2013 |
3959 |
339.01 |
| Jun 24 2013 |
3959 |
339.01 |
| Jun 17 2013 |
3959 |
339.01 |
| Jun 10 2013 |
3959 |
339.01 |
| Jun 03 2013 |
3959 |
339.01 |
| May 27 2013 |
3959 |
339.01 |
| May 20 2013 |
3959 |
339.01 |
| May 13 2013 |
3959 |
339.01 |
| May 06 2013 |
3959 |
339.01 |
| Apr 29 2013 |
3959 |
339.01 |
| Apr 22 2013 |
3955 |
339.01 |
| Apr 15 2013 |
3962 |
339.01 |
| Apr 08 2013 |
3962 |
339.01 |
| Apr 01 2013 |
3962 |
339.01 |
| Mar 25 2013 |
3962 |
339.01 |
| Mar 18 2013 |
3962 |
339.01 |
| Mar 11 2013 |
3962 |
339.01 |
| Mar 04 2013 |
3962 |
339.01 |
| Feb 25 2013 |
3962 |
339.01 |
| Feb 18 2013 |
3971 |
339.01 |
| Feb 11 2013 |
3979 |
339.01 |
| Feb 04 2013 |
3958 |
339.01 |
| Jan 28 2013 |
3988 |
339.01 |
| Jan 21 2013 |
3999 |
339.01 |
| Jan 14 2013 |
4053 |
339.01 |
| Jan 07 2013 |
4026 |
339.01 |
| Dec 31 2012 |
4034 |
339.01 |
| Dec 24 2012 |
4034 |
339.01 |
| Dec 17 2012 |
4053 |
339.01 |
| Dec 10 2012 |
4014 |
339.01 |
