Nov 29 2019 |
7302 |
374.29 |
Nov 22 2019 |
7340 |
374.29 |
Nov 15 2019 |
6761 |
365.88 |
Nov 08 2019 |
6629 |
363.63 |
Nov 01 2019 |
7127 |
370.48 |
Oct 25 2019 |
6806 |
366.96 |
Oct 18 2019 |
6665 |
366.96 |
Oct 11 2019 |
6706 |
366.96 |
Oct 04 2019 |
6735 |
366.96 |
Sep 27 2019 |
6745 |
366.96 |
Sep 20 2019 |
6644 |
366.96 |
Sep 13 2019 |
6698 |
366.96 |
Sep 06 2019 |
6531 |
366.96 |
Aug 30 2019 |
6576 |
366.96 |
Aug 23 2019 |
6594 |
366.96 |
Aug 16 2019 |
6565 |
366.96 |
Aug 09 2019 |
6565 |
366.96 |
Aug 02 2019 |
6568 |
366.96 |
Jul 26 2019 |
6570 |
366.96 |
Jul 19 2019 |
6580 |
366.96 |
Jul 12 2019 |
6590 |
366.96 |
Jul 05 2019 |
6597 |
366.96 |
Jun 28 2019 |
6611 |
366.96 |
Jun 21 2019 |
6620 |
366.96 |
Jun 14 2019 |
6612 |
366.96 |
Jun 07 2019 |
6608 |
366.96 |
May 31 2019 |
6621 |
366.96 |
May 24 2019 |
6621 |
366.96 |
May 17 2019 |
6636 |
366.96 |
May 10 2019 |
6634 |
366.96 |
May 03 2019 |
6642 |
366.96 |
Apr 26 2019 |
6639 |
366.96 |
Apr 19 2019 |
6641 |
366.96 |
Apr 12 2019 |
6643 |
366.96 |
Apr 05 2019 |
6643 |
366.96 |
Mar 29 2019 |
6643 |
366.96 |
Mar 22 2019 |
6641 |
366.96 |
Mar 15 2019 |
6649 |
366.96 |
Mar 08 2019 |
6623 |
366.96 |
Mar 01 2019 |
6624 |
366.96 |
Feb 22 2019 |
6622 |
366.96 |
Feb 15 2019 |
6633 |
366.96 |
Feb 08 2019 |
6616 |
366.96 |
Feb 01 2019 |
6634 |
366.96 |
Jan 25 2019 |
6635 |
366.96 |
Jan 18 2019 |
6368 |
366.96 |
Jan 11 2019 |
6749 |
366.96 |
Jan 04 2019 |
6807 |
366.96 |
Dec 28 2018 |
6832 |
366.96 |
Dec 21 2018 |
6783 |
366.96 |
Dec 14 2018 |
6775 |
366.96 |
Dec 07 2018 |
6852 |
366.96 |
Nov 30 2018 |
7108 |
369.55 |
Nov 23 2018 |
7152 |
369.55 |
Nov 16 2018 |
7716 |
375.78 |
Nov 09 2018 |
8373 |
385.1 |
Nov 02 2018 |
9760 |
400.06 |
Oct 26 2018 |
10582 |
411.89 |
Oct 19 2018 |
10617 |
411.89 |
Oct 12 2018 |
11395 |
420.81 |
Oct 05 2018 |
12823 |
438.13 |
Sep 28 2018 |
13747 |
446.62 |
Sep 21 2018 |
15573 |
463.72 |
Sep 14 2018 |
17595 |
484.41 |
Sep 07 2018 |
18003 |
489.31 |
Aug 31 2018 |
17828 |
489.31 |
Aug 24 2018 |
17746 |
489.31 |
Aug 17 2018 |
17732 |
489.31 |
Aug 10 2018 |
17744 |
489.31 |
Aug 03 2018 |
17767 |
489.31 |
Jul 27 2018 |
17781 |
489.31 |
Jul 20 2018 |
17799 |
489.31 |
Jul 13 2018 |
17803 |
489.31 |
Jul 06 2018 |
17771 |
489.31 |
Jun 29 2018 |
17835 |
489.31 |
Jun 22 2018 |
17835 |
489.31 |
Jun 15 2018 |
17859 |
489.31 |
Jun 08 2018 |
17887 |
489.31 |
Jun 01 2018 |
17876 |
489.31 |
May 25 2018 |
17894 |
489.31 |
May 18 2018 |
17859 |
489.31 |
May 11 2018 |
17886 |
489.31 |
May 04 2018 |
17969 |
489.31 |
Apr 27 2018 |
17960 |
489.31 |
Apr 20 2018 |
18011 |
489.31 |
Apr 13 2018 |
18005 |
489.31 |
Apr 06 2018 |
18005 |
489.31 |
Mar 30 2018 |
18005 |
489.31 |
Mar 23 2018 |
18005 |
489.31 |
Mar 16 2018 |
17992 |
489.31 |
Mar 09 2018 |
17992 |
489.31 |
Mar 02 2018 |
17997 |
489.31 |
Feb 23 2018 |
17989 |
489.31 |
Feb 16 2018 |
18003 |
489.31 |
Feb 09 2018 |
17993 |
489.31 |
Feb 02 2018 |
18008 |
489.31 |
Jan 26 2018 |
18040 |
489.31 |
Jan 19 2018 |
17980 |
489.31 |
Jan 12 2018 |
17549 |
489.31 |
Jan 05 2018 |
17780 |
489.31 |
Dec 29 2017 |
17823 |
489.31 |
Dec 22 2017 |
17802 |
489.31 |
Dec 15 2017 |
17776 |
489.31 |
Dec 08 2017 |
18130 |
489.31 |
Dec 01 2017 |
18265 |
489.31 |
Nov 24 2017 |
18299 |
489.31 |
Nov 17 2017 |
19130 |
495.64 |
Nov 10 2017 |
19641 |
495.64 |
Nov 03 2017 |
19682 |
495.64 |
Oct 27 2017 |
20011 |
498.23 |
Oct 20 2017 |
19994 |
498.23 |
Oct 13 2017 |
21959 |
519.35 |
Oct 06 2017 |
22437 |
526.61 |
Sep 29 2017 |
22719 |
529.93 |
Sep 22 2017 |
22267 |
526.49 |
Sep 15 2017 |
21918 |
523.17 |
Sep 08 2017 |
21361 |
519.73 |
Sep 01 2017 |
21401 |
519.73 |
Aug 25 2017 |
21391 |
519.73 |
Aug 18 2017 |
21421 |
519.73 |
Aug 11 2017 |
21311 |
519.73 |
Aug 04 2017 |
21339 |
519.73 |
Jul 28 2017 |
21335 |
519.73 |
Jul 21 2017 |
21358 |
519.73 |
Jul 14 2017 |
21358 |
519.73 |
Jul 07 2017 |
21354 |
519.73 |
Jun 30 2017 |
21361 |
519.73 |
Jun 23 2017 |
21361 |
519.73 |
Jun 16 2017 |
21356 |
519.73 |
Jun 09 2017 |
21326 |
519.73 |
Jun 02 2017 |
21333 |
519.73 |
May 26 2017 |
21156 |
519.73 |
May 19 2017 |
21185 |
519.73 |
May 12 2017 |
21123 |
519.73 |
May 05 2017 |
21049 |
519.73 |
Apr 28 2017 |
21019 |
519.73 |
Apr 21 2017 |
20987 |
519.73 |
Apr 14 2017 |
21022 |
519.73 |
Apr 07 2017 |
21023 |
519.73 |
Mar 31 2017 |
21022 |
519.73 |
Mar 24 2017 |
21024 |
519.73 |
Mar 17 2017 |
21016 |
519.73 |
Mar 10 2017 |
21035 |
519.73 |
Mar 03 2017 |
21035 |
519.73 |
Feb 24 2017 |
21039 |
519.73 |
Feb 17 2017 |
21057 |
519.73 |
Feb 10 2017 |
21080 |
519.73 |
Feb 03 2017 |
21073 |
519.73 |
Jan 27 2017 |
21059 |
519.73 |
Jan 20 2017 |
21079 |
519.73 |
Jan 13 2017 |
21104 |
519.73 |
Jan 06 2017 |
21383 |
519.73 |
Dec 30 2016 |
21468 |
519.73 |
Dec 23 2016 |
21463 |
519.73 |
Dec 16 2016 |
21524 |
519.73 |
Dec 09 2016 |
21652 |
519.73 |
Dec 02 2016 |
22104 |
519.73 |
Nov 25 2016 |
21982 |
519.73 |
Nov 18 2016 |
22305 |
519.73 |
Nov 11 2016 |
22871 |
521.96 |
Nov 04 2016 |
22983 |
521.96 |
Oct 28 2016 |
23730 |
528.6 |
Oct 21 2016 |
23790 |
528.6 |
Oct 14 2016 |
23811 |
528.6 |
Oct 07 2016 |
23640 |
528.6 |
Sep 30 2016 |
24150 |
533.95 |
Sep 23 2016 |
25379 |
550.64 |
Sep 16 2016 |
26040 |
562.15 |
Sep 09 2016 |
28464 |
593.34 |
Sep 02 2016 |
28383 |
593.34 |
Aug 26 2016 |
28430 |
593.34 |
Aug 19 2016 |
27906 |
593.34 |
Aug 12 2016 |
27895 |
593.34 |
Aug 05 2016 |
27916 |
593.34 |
Jul 29 2016 |
27918 |
593.34 |
Jul 22 2016 |
27886 |
593.34 |
Jun 28 2016 |
27888 |
593.34 |
Jun 21 2016 |
27967 |
593.34 |
Jun 14 2016 |
27967 |
593.34 |
Jun 07 2016 |
27969 |
593.34 |
May 31 2016 |
27975 |
593.34 |
May 24 2016 |
27975 |
593.34 |
May 17 2016 |
27951 |
593.34 |
May 10 2016 |
27952 |
593.34 |
May 03 2016 |
27958 |
593.34 |
Apr 26 2016 |
27953 |
593.34 |
Apr 19 2016 |
27911 |
593.34 |
Apr 12 2016 |
27974 |
593.34 |
Apr 05 2016 |
27974 |
593.34 |
Mar 29 2016 |
27974 |
593.34 |
Mar 22 2016 |
27955 |
593.34 |
Mar 15 2016 |
27955 |
593.34 |
Mar 08 2016 |
27977 |
593.34 |
Mar 01 2016 |
27972 |
593.34 |
Feb 23 2016 |
27969 |
593.34 |
Feb 16 2016 |
27884 |
593.34 |
Feb 09 2016 |
27884 |
593.34 |
Feb 02 2016 |
27823 |
593.34 |
Jan 26 2016 |
27868 |
593.34 |
Jan 19 2016 |
27879 |
593.34 |
Jan 12 2016 |
27441 |
593.34 |
Jan 05 2016 |
27914 |
593.34 |
Dec 29 2015 |
27949 |
593.34 |
Dec 22 2015 |
27741 |
593.34 |
Dec 15 2015 |
27630 |
593.34 |
Dec 08 2015 |
27960 |
593.34 |
Dec 01 2015 |
28101 |
593.34 |
Nov 24 2015 |
27835 |
593.34 |
Nov 17 2015 |
27633 |
594.74 |
Nov 10 2015 |
25763 |
572.43 |
Nov 03 2015 |
25692 |
570.88 |
Oct 27 2015 |
24543 |
557.4 |
Oct 20 2015 |
24532 |
557.4 |
Oct 13 2015 |
18593 |
505.73 |
Oct 06 2015 |
16786 |
488.69 |
Sep 29 2015 |
16866 |
488.69 |
Sep 22 2015 |
18663 |
488.69 |
Sep 15 2015 |
20403 |
488.69 |
Sep 14 2015 |
16265 |
488.69 |
Sep 07 2015 |
16265 |
488.69 |
Aug 31 2015 |
16275 |
488.69 |
Aug 24 2015 |
16189 |
488.69 |
Aug 17 2015 |
16212 |
488.69 |
Aug 10 2015 |
16223 |
488.69 |
Aug 03 2015 |
16222 |
488.69 |
Jul 27 2015 |
16222 |
488.69 |
Jul 20 2015 |
16221 |
488.69 |
Jul 13 2015 |
16221 |
488.69 |
Jul 06 2015 |
16221 |
488.69 |
Jun 29 2015 |
16221 |
488.69 |
Jun 22 2015 |
16221 |
488.69 |
Jun 15 2015 |
16221 |
488.69 |
Jun 08 2015 |
16331 |
488.69 |
Jun 01 2015 |
16331 |
488.69 |
May 25 2015 |
16331 |
488.69 |
May 18 2015 |
16331 |
488.69 |
May 11 2015 |
16331 |
488.69 |
May 04 2015 |
16331 |
488.69 |
Apr 27 2015 |
16310 |
488.69 |
Apr 20 2015 |
16295 |
488.69 |
Apr 13 2015 |
16295 |
488.69 |
Apr 06 2015 |
16322 |
488.69 |
Mar 30 2015 |
16322 |
488.69 |
Mar 23 2015 |
16338 |
488.69 |
Mar 16 2015 |
16329 |
488.69 |
Mar 09 2015 |
16328 |
488.69 |
Mar 02 2015 |
16316 |
488.69 |
Feb 23 2015 |
16206 |
488.69 |
Feb 16 2015 |
16187 |
488.69 |
Feb 09 2015 |
16197 |
488.69 |
Feb 02 2015 |
16200 |
488.69 |
Jan 26 2015 |
16186 |
488.69 |
Jan 19 2015 |
16170 |
488.69 |
Jan 12 2015 |
16040 |
488.69 |
Jan 05 2015 |
16329 |
488.69 |
Dec 29 2014 |
16328 |
488.69 |
Dec 22 2014 |
16377 |
488.69 |
Dec 15 2014 |
16118 |
488.69 |
Dec 08 2014 |
16270 |
488.69 |
Dec 01 2014 |
16325 |
488.69 |
Nov 24 2014 |
16364 |
488.69 |
Nov 17 2014 |
16517 |
488.69 |
Nov 10 2014 |
18095 |
502.86 |
Nov 03 2014 |
19598 |
518.39 |
Oct 27 2014 |
18772 |
509.84 |
Oct 20 2014 |
18944 |
509.84 |
Oct 13 2014 |
24313 |
566.46 |
Oct 06 2014 |
26472 |
596.19 |
Sep 29 2014 |
25628 |
584.25 |
Sep 22 2014 |
25158 |
577.66 |
Sep 15 2014 |
25583 |
585.71 |
Sep 08 2014 |
25342 |
585.71 |
Sep 01 2014 |
25438 |
585.71 |
Aug 25 2014 |
25484 |
585.71 |
Aug 18 2014 |
25496 |
585.71 |
Aug 11 2014 |
25495 |
585.71 |
Aug 04 2014 |
25495 |
585.71 |
Jul 28 2014 |
25495 |
585.71 |
Jul 21 2014 |
25513 |
585.71 |
Jul 14 2014 |
25514 |
585.71 |
Jul 07 2014 |
25514 |
585.71 |
Jun 30 2014 |
25514 |
585.71 |
Jun 23 2014 |
25514 |
585.71 |
Jun 16 2014 |
25514 |
585.71 |
Jun 09 2014 |
25514 |
585.71 |
Jun 02 2014 |
25514 |
585.71 |
May 26 2014 |
25514 |
585.71 |
May 19 2014 |
25514 |
585.71 |
May 12 2014 |
25515 |
585.71 |
May 05 2014 |
25515 |
585.71 |
Apr 28 2014 |
25516 |
585.71 |
Apr 21 2014 |
25516 |
585.71 |
Apr 14 2014 |
25532 |
585.71 |
Apr 07 2014 |
25532 |
585.71 |
Mar 31 2014 |
25533 |
585.71 |
Mar 24 2014 |
25533 |
585.71 |
Mar 17 2014 |
25533 |
585.71 |
Mar 10 2014 |
25532 |
585.71 |
Mar 03 2014 |
25532 |
585.71 |
Feb 24 2014 |
25525 |
585.71 |
Feb 17 2014 |
25542 |
585.71 |
Feb 10 2014 |
25540 |
585.71 |
Feb 03 2014 |
25532 |
585.71 |
Jan 27 2014 |
25591 |
585.71 |
Jan 20 2014 |
25543 |
585.71 |
Jan 13 2014 |
25360 |
585.71 |
Jan 06 2014 |
25295 |
585.71 |
Dec 30 2013 |
25452 |
585.71 |
Dec 23 2013 |
25237 |
585.71 |
Dec 16 2013 |
25005 |
585.71 |
Dec 09 2013 |
23068 |
562.58 |
Dec 02 2013 |
23343 |
562.58 |
Nov 25 2013 |
23743 |
562.58 |
Nov 18 2013 |
23845 |
562.58 |
Nov 11 2013 |
23839 |
562.58 |
Nov 04 2013 |
21767 |
540.16 |
Oct 28 2013 |
21552 |
540.16 |
Oct 21 2013 |
20057 |
529.64 |
Oct 14 2013 |
20095 |
529.64 |
Oct 07 2013 |
19907 |
529.64 |
Sep 30 2013 |
19519 |
526.64 |
Sep 23 2013 |
19211 |
523.64 |
Sep 16 2013 |
19055 |
523.64 |
Sep 09 2013 |
18966 |
523.64 |
Sep 02 2013 |
19091 |
523.64 |
Aug 26 2013 |
19053 |
523.64 |
Aug 19 2013 |
19075 |
523.64 |
Aug 12 2013 |
19075 |
523.64 |
Aug 05 2013 |
19077 |
523.64 |
Jul 29 2013 |
19078 |
523.64 |
Jul 22 2013 |
19123 |
523.64 |
Jul 15 2013 |
19123 |
523.64 |
Jul 08 2013 |
19123 |
523.64 |
Jul 01 2013 |
19123 |
523.64 |
Jun 24 2013 |
19124 |
523.64 |
Jun 17 2013 |
19124 |
523.64 |
Jun 10 2013 |
19124 |
523.64 |
Jun 03 2013 |
19124 |
523.64 |
May 27 2013 |
19124 |
523.64 |
May 20 2013 |
19124 |
523.64 |
May 13 2013 |
19124 |
523.64 |
May 06 2013 |
19124 |
523.64 |
Apr 29 2013 |
19124 |
523.64 |
Apr 22 2013 |
19085 |
523.64 |
Apr 15 2013 |
19092 |
523.64 |
Apr 08 2013 |
19092 |
523.64 |
Apr 01 2013 |
19092 |
523.64 |
Mar 25 2013 |
19084 |
523.64 |
Mar 18 2013 |
19084 |
523.64 |
Mar 11 2013 |
19084 |
523.64 |
Mar 04 2013 |
19084 |
523.64 |
Feb 25 2013 |
19084 |
523.64 |
Feb 18 2013 |
19087 |
523.64 |
Feb 11 2013 |
19096 |
523.64 |
Feb 04 2013 |
19062 |
523.64 |
Jan 28 2013 |
19099 |
523.64 |
Jan 21 2013 |
19112 |
523.64 |
Jan 14 2013 |
19219 |
523.64 |
Jan 07 2013 |
19172 |
523.64 |
Dec 31 2012 |
20181 |
535.48 |
Dec 24 2012 |
19947 |
532.48 |
Dec 17 2012 |
20297 |
536.96 |
Dec 10 2012 |
20091 |
536.96 |
Dec 03 2012 |
20785 |
542.15 |