| Apr 24 2024 |
3127 |
403.48 |
| Apr 18 2024 |
3127 |
403.48 |
| Apr 11 2024 |
3134 |
403.48 |
| Apr 04 2024 |
3134 |
403.48 |
| Mar 28 2024 |
3134 |
403.48 |
| Mar 21 2024 |
3134 |
403.48 |
| Mar 14 2024 |
3134 |
403.48 |
| Mar 07 2024 |
3134 |
403.48 |
| Feb 29 2024 |
3134 |
403.48 |
| Feb 22 2024 |
3137 |
403.48 |
| Feb 15 2024 |
3141 |
403.48 |
| Feb 08 2024 |
3142 |
403.48 |
| Feb 01 2024 |
3146 |
403.48 |
| Jan 25 2024 |
3141 |
403.48 |
| Jan 18 2024 |
3163 |
403.48 |
| Jan 11 2024 |
3225 |
403.48 |
| Jan 04 2024 |
3231 |
403.48 |
| Dec 28 2023 |
3226 |
403.48 |
| Dec 21 2023 |
3223 |
403.48 |
| Nov 30 2023 |
4075 |
427.15 |
| Nov 23 2023 |
4089 |
427.15 |
| Nov 16 2023 |
4205 |
427.15 |
| Nov 09 2023 |
4065 |
427.15 |
| Nov 02 2023 |
4011 |
427.15 |
| Oct 26 2023 |
4010 |
427.15 |
| Oct 19 2023 |
4084 |
427.15 |
| Oct 12 2023 |
4026 |
427.15 |
| Oct 05 2023 |
3900 |
427.15 |
| Sep 28 2023 |
3715 |
427.15 |
| Sep 21 2023 |
3642 |
427.15 |
| Sep 14 2023 |
3574 |
427.15 |
| Sep 07 2023 |
3472 |
427.15 |
| Aug 31 2023 |
3420 |
427.15 |
| Aug 24 2023 |
3355 |
427.15 |
| Aug 17 2023 |
3382 |
427.15 |
| Aug 10 2023 |
3385 |
427.15 |
| Aug 03 2023 |
3385 |
427.15 |
| Jul 27 2023 |
3374 |
427.15 |
| Jul 20 2023 |
3401 |
427.15 |
| Jul 13 2023 |
3401 |
427.15 |
| Jul 06 2023 |
3401 |
427.15 |
| Jun 29 2023 |
3388 |
427.15 |
| Jun 22 2023 |
3388 |
427.15 |
| Jun 15 2023 |
3388 |
427.15 |
| Jun 08 2023 |
3394 |
427.15 |
| Jun 01 2023 |
3364 |
427.15 |
| May 25 2023 |
3332 |
427.15 |
| May 18 2023 |
3332 |
427.15 |
| May 11 2023 |
3332 |
427.15 |
| May 04 2023 |
3312 |
427.15 |
| Apr 27 2023 |
3311 |
427.15 |
| Apr 20 2023 |
3311 |
427.15 |
| Apr 13 2023 |
3311 |
427.15 |
| Apr 06 2023 |
3315 |
427.15 |
| Mar 30 2023 |
3349 |
427.15 |
| Mar 23 2023 |
3349 |
427.15 |
| Mar 16 2023 |
3349 |
427.15 |
| Mar 09 2023 |
3349 |
427.15 |
| Mar 02 2023 |
3314 |
427.15 |
| Feb 23 2023 |
3316 |
427.15 |
| Feb 16 2023 |
3335 |
427.15 |
| Feb 09 2023 |
3342 |
427.15 |
| Feb 02 2023 |
3367 |
427.15 |
| Jan 26 2023 |
3360 |
427.15 |
| Jan 19 2023 |
3379 |
427.15 |
| Jan 12 2023 |
3297 |
427.15 |
| Jan 05 2023 |
3713 |
427.15 |
| Dec 29 2022 |
3704 |
427.15 |
| Dec 22 2022 |
4180 |
356.5 |
| Dec 15 2022 |
4166 |
356.5 |
| Dec 08 2022 |
4141 |
356.5 |
| Dec 01 2022 |
5034 |
377.59 |
| Nov 24 2022 |
5035 |
377.59 |
| Nov 17 2022 |
4913 |
377.59 |
| Nov 10 2022 |
4823 |
377.59 |
| Nov 03 2022 |
4654 |
377.59 |
| Oct 27 2022 |
4308 |
377.59 |
| Oct 20 2022 |
4195 |
377.59 |
| Oct 13 2022 |
4130 |
377.59 |
| Oct 06 2022 |
4011 |
377.59 |
| Sep 29 2022 |
3912 |
377.59 |
| Sep 22 2022 |
3881 |
377.59 |
| Sep 15 2022 |
3817 |
377.59 |
| Sep 08 2022 |
3820 |
377.59 |
| Sep 01 2022 |
3821 |
377.59 |
| Aug 25 2022 |
3817 |
377.59 |
| Aug 18 2022 |
3815 |
377.59 |
| Aug 11 2022 |
3823 |
377.59 |
| Aug 04 2022 |
3810 |
377.59 |
| Jul 28 2022 |
3810 |
377.59 |
| Jul 21 2022 |
3810 |
377.59 |
| Jul 14 2022 |
3810 |
377.59 |
| Jul 07 2022 |
3810 |
377.59 |
| Jun 30 2022 |
3810 |
377.59 |
| Jun 23 2022 |
3798 |
377.59 |
| Jun 16 2022 |
3798 |
377.59 |
| Jun 09 2022 |
3801 |
377.59 |
| Jun 02 2022 |
3801 |
377.59 |
| May 26 2022 |
3801 |
377.59 |
| May 19 2022 |
3801 |
377.59 |
| May 12 2022 |
3801 |
377.59 |
| May 05 2022 |
3801 |
377.59 |
| Apr 28 2022 |
3798 |
377.59 |
| Apr 21 2022 |
3798 |
377.59 |
| Apr 14 2022 |
3798 |
377.59 |
| Apr 07 2022 |
3798 |
377.59 |
| Mar 31 2022 |
3798 |
377.59 |
| Mar 24 2022 |
3798 |
377.59 |
| Mar 17 2022 |
3794 |
377.59 |
| Mar 10 2022 |
3794 |
377.59 |
| Mar 03 2022 |
3794 |
377.59 |
| Feb 24 2022 |
3784 |
377.59 |
| Feb 17 2022 |
3789 |
377.59 |
| Feb 10 2022 |
3798 |
377.59 |
| Feb 03 2022 |
3806 |
377.59 |
| Jan 27 2022 |
3811 |
377.59 |
| Jan 20 2022 |
3708 |
377.59 |
| Jan 13 2022 |
3739 |
377.59 |
| Jan 06 2022 |
3870 |
377.59 |
| Dec 30 2021 |
3890 |
377.59 |
| Dec 23 2021 |
3898 |
377.59 |
| Dec 16 2021 |
3907 |
377.59 |
| Dec 09 2021 |
3685 |
370.13 |
| Dec 02 2021 |
4687 |
396.58 |
| Nov 25 2021 |
4719 |
396.58 |
| Nov 18 2021 |
4756 |
396.58 |
| Nov 11 2021 |
3783 |
369.21 |
| Nov 04 2021 |
3515 |
357.98 |
| Oct 28 2021 |
3620 |
357.59 |
| Oct 21 2021 |
3657 |
357.59 |
| Oct 14 2021 |
3696 |
357.59 |
| Oct 07 2021 |
3608 |
357.59 |
| Sep 30 2021 |
3329 |
347.12 |
| Sep 23 2021 |
3976 |
364.07 |
| Sep 16 2021 |
4055 |
364.07 |
| Sep 09 2021 |
4106 |
364.07 |
| Sep 02 2021 |
4149 |
364.07 |
| Aug 26 2021 |
4149 |
364.07 |
| Aug 19 2021 |
4156 |
364.07 |
| Aug 12 2021 |
4166 |
364.07 |
| Aug 05 2021 |
4172 |
364.07 |
| Jul 29 2021 |
4178 |
364.07 |
| Jun 03 2021 |
3970 |
364.07 |
| Dec 04 2020 |
4855 |
405.55 |
| Nov 27 2020 |
4802 |
405.55 |
| Nov 20 2020 |
5590 |
405.55 |
| Nov 13 2020 |
5492 |
393.07 |
| Nov 06 2020 |
5859 |
393.07 |
| Oct 30 2020 |
5651 |
381.48 |
| Oct 23 2020 |
6027 |
381.48 |
| Oct 16 2020 |
6277 |
381.48 |
| Oct 09 2020 |
6535 |
381.48 |
| Oct 02 2020 |
5725 |
364.07 |
| Sep 25 2020 |
5852 |
364.07 |
| Sep 18 2020 |
6007 |
364.07 |
| Sep 11 2020 |
6064 |
364.07 |
| Sep 04 2020 |
6136 |
364.07 |
| Aug 28 2020 |
6174 |
364.07 |
| Aug 21 2020 |
6208 |
364.07 |
| Aug 14 2020 |
6212 |
364.07 |
| Aug 07 2020 |
6273 |
364.07 |
| Jul 31 2020 |
6299 |
364.07 |
| Jul 24 2020 |
6299 |
364.07 |
| Jul 17 2020 |
6314 |
364.07 |
| Jul 10 2020 |
6333 |
364.07 |
| Jul 03 2020 |
6354 |
364.07 |
| Jun 26 2020 |
6354 |
364.07 |
| Jun 19 2020 |
6354 |
364.07 |
| Jun 12 2020 |
6357 |
364.07 |
| Jun 05 2020 |
6366 |
364.07 |
| May 29 2020 |
6380 |
364.07 |
| May 22 2020 |
6389 |
364.07 |
| May 15 2020 |
6389 |
364.07 |
| May 08 2020 |
6392 |
364.07 |
| May 01 2020 |
6396 |
364.07 |
| Apr 24 2020 |
6418 |
364.07 |
| Apr 17 2020 |
6418 |
364.07 |
| Apr 10 2020 |
6418 |
364.07 |
| Apr 03 2020 |
6418 |
364.07 |
| Mar 27 2020 |
6418 |
364.07 |
| Mar 20 2020 |
6421 |
364.07 |
| Mar 13 2020 |
6421 |
364.07 |
| Mar 06 2020 |
6421 |
364.07 |
| Feb 28 2020 |
6427 |
364.07 |
| Feb 21 2020 |
6450 |
364.07 |
| Feb 14 2020 |
6456 |
364.07 |
| Feb 07 2020 |
6464 |
364.07 |
| Jan 31 2020 |
6482 |
364.07 |
| Jan 24 2020 |
6218 |
364.07 |
| Jan 17 2020 |
6236 |
364.07 |
| Jan 10 2020 |
6654 |
364.07 |
| Jan 03 2020 |
6622 |
364.07 |
| Dec 27 2019 |
6627 |
364.07 |
| Dec 20 2019 |
6638 |
364.07 |
| Dec 13 2019 |
6748 |
365.66 |
| Dec 06 2019 |
6097 |
358.81 |
| Nov 29 2019 |
5564 |
348.07 |
| Nov 22 2019 |
5592 |
348.07 |
| Nov 15 2019 |
5376 |
344.04 |
| Nov 08 2019 |
5386 |
344.04 |
| Nov 01 2019 |
5001 |
337.13 |
| Oct 25 2019 |
4818 |
334.74 |
| Oct 18 2019 |
4767 |
334.74 |
| Oct 11 2019 |
5090 |
340.33 |
| Oct 04 2019 |
5126 |
340.33 |
| Sep 27 2019 |
5110 |
340.33 |
| Sep 20 2019 |
5024 |
340.33 |
| Sep 13 2019 |
5057 |
340.33 |
| Sep 06 2019 |
4911 |
340.33 |
| Aug 30 2019 |
4945 |
340.33 |
| Aug 23 2019 |
4975 |
340.33 |
| Aug 16 2019 |
4947 |
340.33 |
| Aug 09 2019 |
4947 |
340.33 |
| Aug 02 2019 |
4948 |
340.33 |
| Jul 26 2019 |
4949 |
340.33 |
| Jul 19 2019 |
4952 |
340.33 |
| Jul 12 2019 |
4967 |
340.33 |
| Jul 05 2019 |
4973 |
340.33 |
| Jun 28 2019 |
4978 |
340.33 |
| Jun 21 2019 |
4983 |
340.33 |
| Jun 14 2019 |
4976 |
340.33 |
| Jun 07 2019 |
4976 |
340.33 |
| May 31 2019 |
4990 |
340.33 |
| May 24 2019 |
4991 |
340.33 |
| May 17 2019 |
5006 |
340.33 |
| May 10 2019 |
5002 |
340.33 |
| May 03 2019 |
5010 |
340.33 |
| Apr 26 2019 |
5011 |
340.33 |
| Apr 19 2019 |
5014 |
340.33 |
| Apr 12 2019 |
5016 |
340.33 |
| Apr 05 2019 |
5016 |
340.33 |
| Mar 29 2019 |
5016 |
340.33 |
| Mar 22 2019 |
5014 |
340.33 |
| Mar 15 2019 |
5028 |
340.33 |
| Mar 08 2019 |
5019 |
340.33 |
| Mar 01 2019 |
5020 |
340.33 |
| Feb 22 2019 |
5017 |
340.33 |
| Feb 15 2019 |
5024 |
340.33 |
| Feb 08 2019 |
5010 |
340.33 |
| Feb 01 2019 |
5027 |
340.33 |
| Jan 25 2019 |
5033 |
340.33 |
| Jan 18 2019 |
4791 |
340.33 |
| Jan 11 2019 |
5117 |
340.33 |
| Jan 04 2019 |
5159 |
340.33 |
| Dec 28 2018 |
5170 |
340.33 |
| Dec 21 2018 |
5119 |
340.33 |
| Dec 14 2018 |
5488 |
347.55 |
| Dec 07 2018 |
5555 |
347.55 |
| Nov 30 2018 |
5618 |
347.55 |
| Nov 23 2018 |
5654 |
347.55 |
| Nov 16 2018 |
5731 |
347.55 |
| Nov 09 2018 |
5785 |
349.35 |
| Nov 02 2018 |
5769 |
348.81 |
| Oct 26 2018 |
6527 |
362.4 |
| Oct 19 2018 |
6571 |
362.4 |
| Oct 12 2018 |
6536 |
362.4 |
| Oct 05 2018 |
6881 |
369.92 |
| Sep 28 2018 |
6884 |
369.92 |
| Sep 21 2018 |
6531 |
364.45 |
| Sep 14 2018 |
6456 |
364.45 |
| Sep 07 2018 |
6468 |
364.45 |
| Aug 31 2018 |
6408 |
364.45 |
| Aug 24 2018 |
6387 |
364.45 |
| Aug 17 2018 |
6385 |
364.45 |
| Aug 10 2018 |
6388 |
364.45 |
| Aug 03 2018 |
6403 |
364.45 |
| Jul 27 2018 |
6411 |
364.45 |
| Jul 20 2018 |
6414 |
364.45 |
| Jul 13 2018 |
6414 |
364.45 |
| Jul 06 2018 |
6404 |
364.45 |
| Jun 29 2018 |
6446 |
364.45 |
| Jun 22 2018 |
6446 |
364.45 |
| Jun 15 2018 |
6456 |
364.45 |
| Jun 08 2018 |
6464 |
364.45 |
| Jun 01 2018 |
6459 |
364.45 |
| May 25 2018 |
6476 |
364.45 |
| May 18 2018 |
6472 |
364.45 |
| May 11 2018 |
6483 |
364.45 |
| May 04 2018 |
6520 |
364.45 |
| Apr 27 2018 |
6516 |
364.45 |
| Apr 20 2018 |
6536 |
364.45 |
| Apr 13 2018 |
6533 |
364.45 |
| Apr 06 2018 |
6533 |
364.45 |
| Mar 30 2018 |
6531 |
364.45 |
| Mar 23 2018 |
6531 |
364.45 |
| Mar 16 2018 |
6528 |
364.45 |
| Mar 09 2018 |
6528 |
364.45 |
| Mar 02 2018 |
6529 |
364.45 |
| Feb 23 2018 |
6526 |
364.45 |
| Feb 16 2018 |
6536 |
364.45 |
| Feb 09 2018 |
6530 |
364.45 |
| Feb 02 2018 |
6547 |
364.45 |
| Jan 26 2018 |
6570 |
364.45 |
| Jan 19 2018 |
6562 |
364.45 |
| Jan 12 2018 |
6288 |
364.45 |
| Jan 05 2018 |
6522 |
365 |
| Dec 29 2017 |
6522 |
365 |
| Dec 22 2017 |
6525 |
365 |
| Dec 15 2017 |
6511 |
365 |
| Dec 08 2017 |
6661 |
365.03 |
| Dec 01 2017 |
6674 |
365.03 |
| Nov 24 2017 |
8068 |
383.11 |
| Nov 17 2017 |
8058 |
383.11 |
| Nov 10 2017 |
8249 |
383.11 |
| Nov 03 2017 |
7924 |
379.38 |
| Oct 27 2017 |
7807 |
379.38 |
| Oct 20 2017 |
12509 |
429.84 |
| Oct 13 2017 |
12298 |
429.84 |
| Oct 06 2017 |
12437 |
432.09 |
| Sep 29 2017 |
12228 |
430.13 |
| Sep 22 2017 |
12212 |
430.13 |
| Sep 15 2017 |
12221 |
430.13 |
| Sep 08 2017 |
12137 |
430.13 |
| Sep 01 2017 |
12154 |
430.13 |
| Aug 25 2017 |
12173 |
430.13 |
| Aug 18 2017 |
12199 |
430.13 |
| Aug 11 2017 |
12129 |
430.13 |
| Aug 04 2017 |
12149 |
430.13 |
| Jul 28 2017 |
12148 |
430.13 |
| Jul 21 2017 |
12172 |
430.13 |
| Jul 14 2017 |
12184 |
430.13 |
| Jul 07 2017 |
12180 |
430.13 |
| Jun 30 2017 |
12189 |
430.13 |
| Jun 23 2017 |
12189 |
430.13 |
| Jun 16 2017 |
12185 |
430.13 |
| Jun 09 2017 |
12160 |
430.13 |
| Jun 02 2017 |
12160 |
430.13 |
| May 26 2017 |
12033 |
430.13 |
| May 19 2017 |
12052 |
430.13 |
| May 12 2017 |
12007 |
430.13 |
| May 05 2017 |
11977 |
430.13 |
| Apr 28 2017 |
11961 |
430.13 |
| Apr 21 2017 |
11943 |
430.13 |
| Apr 14 2017 |
11961 |
430.13 |
| Apr 07 2017 |
11962 |
430.13 |
| Mar 31 2017 |
11962 |
430.13 |
| Mar 24 2017 |
11962 |
430.13 |
| Mar 17 2017 |
11953 |
430.13 |
| Mar 10 2017 |
11967 |
430.13 |
| Mar 03 2017 |
11967 |
430.13 |
| Feb 24 2017 |
11963 |
430.13 |
| Feb 17 2017 |
11972 |
430.13 |
| Feb 10 2017 |
11992 |
430.13 |
| Feb 03 2017 |
11978 |
430.13 |
| Jan 27 2017 |
13560 |
445.78 |
| Jan 20 2017 |
13584 |
445.78 |
| Jan 13 2017 |
13598 |
445.78 |
| Jan 06 2017 |
13829 |
445.78 |
| Dec 30 2016 |
13886 |
445.78 |
| Dec 23 2016 |
13892 |
445.78 |
| Dec 16 2016 |
13757 |
444.09 |
| Dec 09 2016 |
14646 |
452.29 |
| Dec 02 2016 |
14933 |
452.29 |
| Nov 25 2016 |
14829 |
452.29 |
| Nov 18 2016 |
15026 |
452.29 |
| Nov 11 2016 |
15242 |
452.29 |
| Nov 04 2016 |
14469 |
445.79 |
| Oct 28 2016 |
14378 |
445.79 |
| Oct 21 2016 |
14576 |
446.35 |
| Oct 14 2016 |
14468 |
446.35 |
| Oct 07 2016 |
16431 |
464.05 |
| Sep 30 2016 |
16416 |
464.05 |
| Sep 23 2016 |
16121 |
464.05 |
| Sep 16 2016 |
15805 |
464.05 |
| Sep 09 2016 |
15683 |
464.05 |
| Sep 02 2016 |
15621 |
464.05 |
| Aug 26 2016 |
15653 |
464.05 |
| Aug 19 2016 |
15320 |
464.05 |
| Aug 12 2016 |
15308 |
464.05 |
| Aug 05 2016 |
15326 |
464.05 |
| Jul 29 2016 |
15327 |
464.05 |
| Jul 22 2016 |
15305 |
464.05 |
| Jun 28 2016 |
15307 |
464.05 |
| Jun 21 2016 |
15363 |
464.05 |
| Jun 14 2016 |
15363 |
464.05 |
| Jun 07 2016 |
15363 |
464.05 |
| May 31 2016 |
15373 |
464.05 |
| May 24 2016 |
15373 |
464.05 |
| May 17 2016 |
15359 |
464.05 |
| May 10 2016 |
15359 |
464.05 |
| May 03 2016 |
15360 |
464.05 |
| Apr 26 2016 |
15360 |
464.05 |
| Apr 19 2016 |
15342 |
464.05 |
| Apr 12 2016 |
15379 |
464.05 |
| Apr 05 2016 |
15379 |
464.05 |
| Mar 29 2016 |
15379 |
464.05 |
| Mar 22 2016 |
15370 |
464.05 |
| Mar 15 2016 |
15368 |
464.05 |
| Mar 08 2016 |
15384 |
464.05 |
| Mar 01 2016 |
15381 |
464.05 |
| Feb 23 2016 |
15379 |
464.05 |
| Feb 16 2016 |
15322 |
464.05 |
| Feb 09 2016 |
15322 |
464.05 |
| Feb 02 2016 |
15267 |
464.05 |
| Jan 26 2016 |
15304 |
464.05 |
| Jan 19 2016 |
15311 |
464.05 |
| Jan 12 2016 |
14877 |
464.05 |
| Jan 05 2016 |
15248 |
464.05 |
| Dec 29 2015 |
15254 |
464.05 |
| Dec 22 2015 |
15123 |
464.05 |
| Dec 15 2015 |
17217 |
485 |
| Dec 08 2015 |
17017 |
480.77 |
| Dec 01 2015 |
17005 |
480.77 |
| Nov 24 2015 |
16874 |
480.77 |
| Nov 17 2015 |
15795 |
473.19 |
| Nov 10 2015 |
15764 |
473.19 |
| Nov 03 2015 |
10200 |
419.89 |
| Oct 27 2015 |
8640 |
402.6 |
| Oct 20 2015 |
8562 |
402.6 |
| Oct 13 2015 |
8192 |
402.6 |
| Oct 06 2015 |
8205 |
402.6 |
| Sep 29 2015 |
8251 |
402.6 |
| Sep 22 2015 |
1947 |
402.6 |
| Sep 15 2015 |
481 |
402.6 |
| Sep 14 2015 |
8041 |
402.6 |
| Sep 07 2015 |
8074 |
402.6 |
| Aug 31 2015 |
8044 |
402.6 |
| Aug 24 2015 |
8010 |
402.6 |
| Aug 17 2015 |
8019 |
402.6 |
| Aug 10 2015 |
8020 |
402.6 |
| Aug 03 2015 |
8020 |
402.6 |
| Jul 27 2015 |
8020 |
402.6 |
| Jul 20 2015 |
8020 |
402.6 |
| Jul 13 2015 |
8020 |
402.6 |
| Jul 06 2015 |
8020 |
402.6 |
| Jun 29 2015 |
8020 |
402.6 |
| Jun 22 2015 |
8020 |
402.6 |
| Jun 15 2015 |
8020 |
402.6 |
| Jun 08 2015 |
8088 |
402.6 |
| Jun 01 2015 |
8088 |
402.6 |
| May 25 2015 |
8088 |
402.6 |
| May 18 2015 |
8088 |
402.6 |
| May 11 2015 |
8088 |
402.6 |
| May 04 2015 |
8088 |
402.6 |
| Apr 27 2015 |
8079 |
402.6 |
| Apr 20 2015 |
8071 |
402.6 |
| Apr 13 2015 |
8070 |
402.6 |
| Apr 06 2015 |
8081 |
402.6 |
| Mar 30 2015 |
8081 |
402.6 |
| Mar 23 2015 |
8094 |
402.6 |
| Mar 16 2015 |
8088 |
402.6 |
| Mar 09 2015 |
8087 |
402.6 |
| Mar 02 2015 |
8076 |
402.6 |
| Feb 23 2015 |
8008 |
402.6 |
| Feb 16 2015 |
8004 |
402.6 |
| Feb 09 2015 |
8014 |
402.6 |
| Feb 02 2015 |
8021 |
402.6 |
| Jan 26 2015 |
8020 |
402.6 |
| Jan 19 2015 |
8011 |
402.6 |
| Jan 12 2015 |
7904 |
402.6 |
| Jan 05 2015 |
8130 |
402.6 |
| Dec 29 2014 |
8126 |
402.6 |
| Dec 22 2014 |
8161 |
402.6 |
| Dec 15 2014 |
7344 |
393.95 |
| Dec 08 2014 |
7392 |
393.95 |
| Dec 01 2014 |
7422 |
393.95 |
| Nov 24 2014 |
7459 |
393.95 |
| Nov 17 2014 |
8990 |
412.99 |
| Nov 10 2014 |
12690 |
451.06 |
| Nov 03 2014 |
12572 |
451.06 |
| Oct 27 2014 |
12556 |
451.06 |
| Oct 20 2014 |
12728 |
451.06 |
| Oct 13 2014 |
12678 |
451.06 |
| Oct 06 2014 |
12517 |
451.06 |
| Sep 29 2014 |
12690 |
451.06 |
| Sep 22 2014 |
12730 |
451.06 |
| Sep 15 2014 |
12654 |
451.06 |
| Sep 08 2014 |
12632 |
451.06 |
| Sep 01 2014 |
12695 |
451.06 |
| Aug 25 2014 |
12712 |
451.06 |
| Aug 18 2014 |
12713 |
451.06 |
| Aug 11 2014 |
12713 |
451.06 |
| Aug 04 2014 |
12713 |
451.06 |
| Jul 28 2014 |
12713 |
451.06 |
| Jul 21 2014 |
12732 |
451.06 |
| Jul 14 2014 |
12732 |
451.06 |
| Jul 07 2014 |
12732 |
451.06 |
| Jun 30 2014 |
12732 |
451.06 |
| Jun 23 2014 |
12732 |
451.06 |
| Jun 16 2014 |
12732 |
451.06 |
| Jun 09 2014 |
12732 |
451.06 |
| Jun 02 2014 |
12732 |
451.06 |
| May 26 2014 |
12732 |
451.06 |
| May 19 2014 |
12732 |
451.06 |
| May 12 2014 |
12734 |
451.06 |
| May 05 2014 |
12734 |
451.06 |
| Apr 28 2014 |
12735 |
451.06 |
| Apr 21 2014 |
12735 |
451.06 |
| Apr 14 2014 |
12754 |
451.06 |
| Apr 07 2014 |
12754 |
451.06 |
| Mar 31 2014 |
12755 |
451.06 |
| Mar 24 2014 |
12755 |
451.06 |
| Mar 17 2014 |
12755 |
451.06 |
| Mar 10 2014 |
12755 |
451.06 |
| Mar 03 2014 |
12755 |
451.06 |
| Feb 24 2014 |
12748 |
451.06 |
| Feb 17 2014 |
12761 |
451.06 |
| Feb 10 2014 |
12759 |
451.06 |
| Feb 03 2014 |
12743 |
451.06 |
| Jan 27 2014 |
12804 |
451.06 |
| Jan 20 2014 |
12757 |
451.06 |
| Jan 13 2014 |
12584 |
451.06 |
| Jan 06 2014 |
12518 |
451.06 |
| Dec 30 2013 |
12636 |
451.06 |
| Dec 23 2013 |
12434 |
451.06 |
| Dec 16 2013 |
12275 |
451.06 |
| Dec 09 2013 |
12322 |
451.06 |
| Dec 02 2013 |
12496 |
451.06 |
| Nov 04 2013 |
15074 |
473.82 |
| Oct 28 2013 |
14935 |
473.82 |
| Oct 21 2013 |
14659 |
473.82 |
| Oct 14 2013 |
14645 |
473.82 |
| Oct 07 2013 |
14542 |
473.82 |
| Sep 30 2013 |
14536 |
473.82 |
| Sep 23 2013 |
14501 |
473.82 |
| Sep 16 2013 |
14428 |
473.82 |
| Sep 09 2013 |
14405 |
473.82 |
| Sep 02 2013 |
14515 |
473.82 |
| Aug 26 2013 |
14484 |
473.82 |
| Aug 19 2013 |
14499 |
473.82 |
| Aug 12 2013 |
14499 |
473.82 |
| Aug 05 2013 |
14501 |
473.82 |
| Jul 29 2013 |
14502 |
473.82 |
| Jul 22 2013 |
14541 |
473.82 |
| Jul 15 2013 |
14541 |
473.82 |
| Jul 08 2013 |
14541 |
473.82 |
| Jul 01 2013 |
14541 |
473.82 |
| Jun 24 2013 |
14542 |
473.82 |
| Jun 17 2013 |
14542 |
473.82 |
| Jun 10 2013 |
14542 |
473.82 |
| Jun 03 2013 |
14542 |
473.82 |
| May 27 2013 |
14542 |
473.82 |
| May 20 2013 |
14542 |
473.82 |
| May 13 2013 |
14542 |
473.82 |
| May 06 2013 |
14542 |
473.82 |
| Apr 29 2013 |
14542 |
473.82 |
| Apr 22 2013 |
14502 |
473.82 |
| Apr 15 2013 |
14509 |
473.82 |
| Apr 08 2013 |
14509 |
473.82 |
| Apr 01 2013 |
14510 |
473.82 |
| Mar 25 2013 |
14498 |
473.82 |
| Mar 18 2013 |
14498 |
473.82 |
| Mar 11 2013 |
14498 |
473.82 |
| Mar 04 2013 |
14498 |
473.82 |
| Feb 25 2013 |
14498 |
473.82 |
| Feb 18 2013 |
14507 |
473.82 |
| Feb 11 2013 |
14516 |
473.82 |
| Feb 04 2013 |
14483 |
473.82 |
| Jan 28 2013 |
14526 |
473.82 |
| Jan 21 2013 |
14546 |
473.82 |
| Jan 14 2013 |
14630 |
473.82 |
| Jan 07 2013 |
14587 |
473.82 |
| Dec 31 2012 |
14590 |
473.82 |
| Dec 24 2012 |
14587 |
473.82 |
| Dec 17 2012 |
14614 |
473.82 |
| Dec 10 2012 |
14464 |
473.82 |
| Dec 03 2012 |
14664 |
473.82 |
