Nov 10 2011 |
1188 |
261.06 |
Nov 04 2011 |
1184 |
261.06 |
Oct 28 2011 |
1293 |
266.12 |
Oct 21 2011 |
1434 |
271.19 |
Oct 14 2011 |
1365 |
269.32 |
Oct 07 2011 |
1352 |
270.14 |
Sep 30 2011 |
1375 |
270.62 |
Sep 27 2011 |
1365 |
270.62 |
Sep 23 2011 |
1327 |
270.63 |
Sep 16 2011 |
1408 |
274.73 |
Sep 09 2011 |
1376 |
274.74 |
Jan 13 2011 |
1412 |
274.87 |
Dec 28 2010 |
1516 |
274.87 |
Dec 14 2010 |
1511 |
274.88 |
Dec 03 2010 |
1534 |
274.88 |
Nov 26 2010 |
1532 |
274.88 |
Nov 19 2010 |
1511 |
274.88 |
Nov 12 2010 |
1530 |
276.01 |
Nov 04 2010 |
1424 |
272.8 |
Oct 28 2010 |
1422 |
276.02 |
Oct 22 2010 |
1373 |
274.87 |
Oct 14 2010 |
1404 |
277.73 |
Oct 05 2010 |
1425 |
280.53 |
Sep 29 2010 |
1463 |
281.97 |
Sep 24 2010 |
1458 |
281.97 |
Sep 17 2010 |
1501 |
288.02 |
Sep 10 2010 |
1483 |
288.02 |
Aug 15 2010 |
1149 |
274.36 |
Jan 29 2010 |
1516 |
288.02 |
Jan 15 2010 |
1486 |
288.02 |
Jan 08 2010 |
1406 |
288.02 |
Dec 18 2009 |
1270 |
288.02 |
Dec 09 2009 |
1258 |
288.02 |
Dec 04 2009 |
1238 |
288.02 |
Nov 27 2009 |
1279 |
288.02 |
Nov 20 2009 |
1246 |
288.02 |
Nov 13 2009 |
1256 |
292.89 |
Nov 06 2009 |
1308 |
296.73 |
Oct 30 2009 |
1659 |
302.5 |
Oct 23 2009 |
1735 |
308.76 |
Oct 16 2009 |
1895 |
315.23 |
Oct 09 2009 |
1998 |
321.09 |
Oct 02 2009 |
2140 |
327.65 |
Sep 25 2009 |
1978 |
323.69 |
Sep 18 2009 |
1965 |
324.45 |
Sep 11 2009 |
1955 |
324.45 |
Jan 30 2009 |
1915 |
323.85 |
Jan 09 2009 |
1819 |
323.85 |
Dec 18 2008 |
1686 |
323.85 |
Dec 12 2008 |
1696 |
323.85 |
Dec 05 2008 |
1671 |
323.85 |
Nov 28 2008 |
1647 |
323.85 |
Nov 21 2008 |
1706 |
326.8 |
Nov 14 2008 |
1655 |
326.8 |
Nov 07 2008 |
1552 |
325.86 |
Oct 31 2008 |
1520 |
330.94 |
Oct 24 2008 |
1533 |
332.57 |
Oct 17 2008 |
1414 |
331.5 |
Oct 10 2008 |
1357 |
331.81 |
Oct 03 2008 |
1153 |
328.69 |
Sep 26 2008 |
1084 |
328.69 |
Sep 19 2008 |
1183 |
333.06 |
Feb 01 2008 |
1156 |
333.06 |
Dec 12 2007 |
1144 |
333.06 |
Dec 07 2007 |
1142 |
333.06 |
Nov 30 2007 |
1095 |
333.06 |
Nov 23 2007 |
985 |
325.01 |
Nov 16 2007 |
1172 |
333.5 |
Nov 09 2007 |
1082 |
325.88 |
Nov 02 2007 |
1100 |
325.89 |