Oct 05 2010 |
10280 |
477.67 |
Sep 29 2010 |
8319 |
445.62 |
Sep 24 2010 |
8032 |
445.62 |
Sep 17 2010 |
7737 |
445.62 |
Sep 10 2010 |
7599 |
445.62 |
Jan 29 2010 |
7610 |
445.62 |
Jan 15 2010 |
7562 |
445.62 |
Jan 08 2010 |
7437 |
445.62 |
Dec 18 2009 |
7114 |
445.62 |
Dec 09 2009 |
7009 |
445.62 |
Dec 04 2009 |
6864 |
445.62 |
Nov 27 2009 |
6834 |
445.62 |
Nov 20 2009 |
6545 |
445.62 |
Nov 13 2009 |
6177 |
445.62 |
Nov 06 2009 |
6092 |
445.62 |
Oct 30 2009 |
7078 |
445.62 |
Oct 23 2009 |
6763 |
445.62 |
Oct 16 2009 |
7792 |
466.62 |
Oct 09 2009 |
6504 |
443.82 |
Oct 02 2009 |
6854 |
456.18 |
Sep 25 2009 |
6533 |
456.18 |
Sep 18 2009 |
6419 |
456.18 |
Sep 11 2009 |
6356 |
456.18 |
Jan 30 2009 |
6218 |
456.18 |
Jan 09 2009 |
5765 |
456.18 |
Dec 18 2008 |
5553 |
456.18 |
Dec 12 2008 |
5573 |
456.18 |
Dec 05 2008 |
5599 |
456.18 |
Nov 28 2008 |
5483 |
456.18 |
Nov 21 2008 |
4505 |
430.92 |
Nov 14 2008 |
5355 |
458.51 |
Nov 07 2008 |
5206 |
458.51 |
Oct 31 2008 |
3897 |
430.92 |
Oct 24 2008 |
3534 |
421.37 |
Oct 17 2008 |
3111 |
414.59 |
Oct 10 2008 |
2977 |
413.09 |
Oct 03 2008 |
3273 |
435.24 |
Sep 26 2008 |
2644 |
417.19 |
Sep 19 2008 |
2899 |
428.11 |
Feb 01 2008 |
2802 |
428.11 |
Dec 12 2007 |
2734 |
428.11 |
Dec 07 2007 |
2721 |
428.11 |
Nov 30 2007 |
2637 |
428.11 |
Nov 23 2007 |
2896 |
440.27 |
Nov 16 2007 |
2551 |
417.87 |
Nov 09 2007 |
2718 |
425.6 |
Nov 02 2007 |
2946 |
441.73 |
Oct 26 2007 |
2963 |
443.68 |
Oct 19 2007 |
2928 |
445.07 |
Oct 12 2007 |
2920 |
446.38 |
Oct 05 2007 |
2633 |
442.81 |
Sep 28 2007 |
2608 |
442.81 |
Sep 21 2007 |
2202 |
426.85 |
Sep 14 2007 |
2136 |
426.85 |
Aug 24 2007 |
2087 |
426.85 |
Dec 14 2006 |
1944 |
426.85 |
Dec 08 2006 |
1930 |
426.85 |
Dec 01 2006 |
1887 |
426.85 |
Nov 24 2006 |
1853 |
426.85 |
Nov 17 2006 |
1659 |
426.85 |
Nov 10 2006 |
1543 |
420.22 |
Nov 03 2006 |
1436 |
420.22 |
Oct 27 2006 |
1319 |
415.25 |
Oct 20 2006 |
1091 |
402.99 |
Oct 13 2006 |
883 |
398.94 |
Oct 06 2006 |
721 |
398.94 |
Sep 29 2006 |
460 |
393.68 |