| Nov 02 2018 |
33920 |
712.25 |
| Oct 26 2018 |
33873 |
712.25 |
| Oct 19 2018 |
34093 |
712.25 |
| Oct 12 2018 |
33899 |
712.25 |
| Oct 05 2018 |
33639 |
712.25 |
| Sep 28 2018 |
34000 |
724.12 |
| Sep 21 2018 |
34125 |
724.12 |
| Sep 14 2018 |
33630 |
724.12 |
| Sep 07 2018 |
33317 |
724.12 |
| Aug 31 2018 |
32977 |
724.12 |
| Aug 24 2018 |
32862 |
724.12 |
| Aug 17 2018 |
32856 |
724.12 |
| Aug 10 2018 |
32876 |
724.12 |
| Aug 03 2018 |
32909 |
724.12 |
| Jul 27 2018 |
32926 |
724.12 |
| Jul 20 2018 |
32960 |
724.12 |
| Jul 13 2018 |
32962 |
724.12 |
| Jul 06 2018 |
32931 |
724.12 |
| Jun 29 2018 |
33018 |
724.12 |
| Jun 22 2018 |
33018 |
724.12 |
| Jun 15 2018 |
33037 |
724.12 |
| Jun 08 2018 |
33078 |
724.12 |
| Jun 01 2018 |
33051 |
724.12 |
| May 25 2018 |
33089 |
724.12 |
| May 18 2018 |
33027 |
724.12 |
| May 11 2018 |
33057 |
724.12 |
| May 04 2018 |
33183 |
724.12 |
| Apr 27 2018 |
33168 |
724.12 |
| Apr 20 2018 |
33238 |
724.12 |
| Apr 13 2018 |
33228 |
724.12 |
| Apr 06 2018 |
33228 |
724.12 |
| Mar 30 2018 |
33226 |
724.12 |
| Mar 23 2018 |
33226 |
724.12 |
| Mar 16 2018 |
33209 |
724.12 |
| Mar 09 2018 |
33209 |
724.12 |
| Mar 02 2018 |
33217 |
724.12 |
| Feb 23 2018 |
33211 |
724.12 |
| Feb 16 2018 |
33229 |
724.12 |
| Feb 09 2018 |
33219 |
724.12 |
| Feb 02 2018 |
33249 |
724.12 |
| Jan 26 2018 |
33280 |
724.12 |
| Jan 19 2018 |
33153 |
724.12 |
| Jan 12 2018 |
32675 |
724.12 |
| Jan 05 2018 |
32828 |
724.12 |
| Dec 29 2017 |
32934 |
724.12 |
| Dec 22 2017 |
32916 |
724.12 |
| Dec 15 2017 |
32943 |
724.12 |
| Dec 08 2017 |
33410 |
724.12 |
| Dec 01 2017 |
33797 |
724.12 |
| Nov 24 2017 |
33815 |
724.12 |
| Nov 17 2017 |
34245 |
724.12 |
| Nov 10 2017 |
35273 |
724.12 |
| Nov 03 2017 |
35691 |
735.99 |
| Oct 27 2017 |
34804 |
686.01 |
| Oct 20 2017 |
34826 |
686.01 |
| Oct 13 2017 |
34006 |
674.34 |
| Oct 06 2017 |
32443 |
649.1 |
| Sep 29 2017 |
30503 |
620.13 |
| Sep 22 2017 |
30312 |
620.13 |
| Sep 15 2017 |
30257 |
620.13 |
| Sep 08 2017 |
29873 |
620.13 |
| Sep 01 2017 |
29897 |
620.13 |
| Aug 25 2017 |
29879 |
620.13 |
| Aug 18 2017 |
29911 |
620.13 |
| Aug 11 2017 |
29747 |
620.13 |
| Aug 04 2017 |
29777 |
620.13 |
| Jul 28 2017 |
29774 |
620.13 |
| Jul 21 2017 |
29809 |
620.13 |
| Jul 14 2017 |
29808 |
620.13 |
| Jul 07 2017 |
29801 |
620.13 |
| Jun 30 2017 |
29811 |
620.13 |
| Jun 23 2017 |
29809 |
620.13 |
| Jun 16 2017 |
29821 |
620.13 |
| Jun 09 2017 |
29793 |
620.13 |
| Jun 02 2017 |
29798 |
620.13 |
| May 26 2017 |
29571 |
620.13 |
| May 19 2017 |
29620 |
620.13 |
| May 12 2017 |
29557 |
620.13 |
| May 05 2017 |
29434 |
620.13 |
| Apr 28 2017 |
29389 |
620.13 |
| Apr 21 2017 |
29360 |
620.13 |
| Apr 14 2017 |
29410 |
620.13 |
| Apr 07 2017 |
29411 |
620.13 |
| Mar 31 2017 |
29410 |
620.13 |
| Mar 24 2017 |
29412 |
620.13 |
| Mar 17 2017 |
29408 |
620.13 |
| Mar 10 2017 |
29427 |
620.13 |
| Mar 03 2017 |
29427 |
620.13 |
| Feb 24 2017 |
29432 |
620.13 |
| Feb 17 2017 |
29451 |
620.13 |
| Feb 10 2017 |
29477 |
620.13 |
| Feb 03 2017 |
29474 |
620.13 |
| Jan 27 2017 |
29434 |
620.13 |
| Jan 20 2017 |
29450 |
620.13 |
| Jan 13 2017 |
29491 |
620.13 |
| Jan 06 2017 |
29839 |
620.13 |
| Dec 30 2016 |
29930 |
620.13 |
| Dec 23 2016 |
29922 |
620.13 |
| Dec 16 2016 |
29968 |
620.13 |
| Dec 09 2016 |
30200 |
620.13 |
| Dec 02 2016 |
30915 |
620.13 |
| Nov 25 2016 |
30800 |
620.13 |
| Nov 18 2016 |
33309 |
646.96 |
| Nov 11 2016 |
33928 |
646.96 |
| Nov 04 2016 |
34167 |
646.96 |
| Oct 28 2016 |
34457 |
650.6 |
| Oct 21 2016 |
34625 |
650.6 |
| Oct 14 2016 |
34774 |
650.4 |
| Oct 07 2016 |
37479 |
727.42 |
| Sep 30 2016 |
37395 |
727.42 |
| Sep 23 2016 |
36806 |
727.42 |
| Sep 16 2016 |
36200 |
727.42 |
| Sep 09 2016 |
35477 |
727.42 |
| Sep 02 2016 |
35342 |
727.42 |
| Aug 26 2016 |
35386 |
727.42 |
| Aug 19 2016 |
34796 |
727.42 |
| Aug 12 2016 |
34787 |
727.42 |
| Aug 05 2016 |
34808 |
727.42 |
| Jul 29 2016 |
34810 |
727.42 |
| Jul 22 2016 |
34777 |
727.42 |
| Jun 28 2016 |
34779 |
727.42 |
| Jun 21 2016 |
34866 |
727.42 |
| Jun 14 2016 |
34866 |
727.42 |
| Jun 07 2016 |
34868 |
727.42 |
| May 31 2016 |
34875 |
727.42 |
| May 24 2016 |
34875 |
727.42 |
| May 17 2016 |
34846 |
727.42 |
| May 10 2016 |
34847 |
727.42 |
| May 03 2016 |
34853 |
727.42 |
| Apr 26 2016 |
34848 |
727.42 |
| Apr 19 2016 |
34792 |
727.42 |
| Apr 12 2016 |
34869 |
727.42 |
| Apr 05 2016 |
34869 |
727.42 |
| Mar 29 2016 |
34869 |
727.42 |
| Mar 22 2016 |
34846 |
727.42 |
| Mar 15 2016 |
34847 |
727.42 |
| Mar 08 2016 |
34871 |
727.42 |
| Mar 01 2016 |
34866 |
727.42 |
| Feb 23 2016 |
34859 |
727.42 |
| Feb 16 2016 |
34770 |
727.42 |
| Feb 09 2016 |
34770 |
727.42 |
| Feb 02 2016 |
34701 |
727.42 |
| Jan 26 2016 |
34749 |
727.42 |
| Jan 19 2016 |
34763 |
727.42 |
| Jan 12 2016 |
34361 |
727.42 |
| Jan 05 2016 |
34864 |
727.42 |
| Dec 29 2015 |
34910 |
727.42 |
| Dec 22 2015 |
34667 |
727.42 |
| Dec 15 2015 |
34525 |
727.42 |
| Dec 08 2015 |
34914 |
727.42 |
| Dec 01 2015 |
35059 |
727.42 |
| Nov 24 2015 |
34762 |
727.42 |
| Sep 29 2014 |
32742 |
710.94 |
| Sep 22 2014 |
32901 |
710.94 |
| Sep 15 2014 |
32485 |
710.94 |
| Sep 08 2014 |
32086 |
710.94 |
| Sep 01 2014 |
32199 |
710.94 |
| Aug 25 2014 |
32253 |
710.94 |
| Aug 18 2014 |
32273 |
710.94 |
| Aug 11 2014 |
32272 |
710.94 |
| Aug 04 2014 |
32272 |
710.94 |
| Jul 28 2014 |
32272 |
710.94 |
| Jul 21 2014 |
32290 |
710.94 |
| Jul 14 2014 |
32291 |
710.94 |
| Jul 07 2014 |
32291 |
710.94 |
| Jun 30 2014 |
32291 |
710.94 |
| Jun 23 2014 |
32291 |
710.94 |
| Jun 16 2014 |
32291 |
710.94 |
| Jun 09 2014 |
32291 |
710.94 |
| Jun 02 2014 |
32291 |
710.94 |
| May 26 2014 |
32291 |
710.94 |
| May 19 2014 |
32291 |
710.94 |
| May 12 2014 |
32292 |
710.94 |
| May 05 2014 |
32292 |
710.94 |
| Apr 28 2014 |
32293 |
710.94 |
| Apr 21 2014 |
32293 |
710.94 |
| Apr 14 2014 |
32295 |
710.94 |
| Apr 07 2014 |
32295 |
710.94 |
| Mar 31 2014 |
32296 |
710.94 |
| Mar 24 2014 |
32296 |
710.94 |
| Mar 17 2014 |
32296 |
710.94 |
| Mar 10 2014 |
32295 |
710.94 |
| Mar 03 2014 |
32295 |
710.94 |
| Feb 24 2014 |
32289 |
710.94 |
| Feb 17 2014 |
32310 |
710.94 |
| Feb 10 2014 |
32308 |
710.94 |
| Feb 03 2014 |
32305 |
710.94 |
| Jan 27 2014 |
32358 |
710.94 |
| Jan 20 2014 |
32285 |
710.94 |
| Jan 13 2014 |
32107 |
710.94 |
| Jan 06 2014 |
32045 |
710.94 |
| Dec 30 2013 |
32237 |
710.94 |
| Dec 23 2013 |
32031 |
710.94 |
| Dec 16 2013 |
31745 |
710.94 |
| Dec 09 2013 |
31792 |
710.94 |
| Dec 02 2013 |
32139 |
710.94 |
| Nov 25 2013 |
32645 |
710.94 |
| Nov 18 2013 |
32610 |
710.94 |
| Nov 11 2013 |
32706 |
710.94 |
| Nov 04 2013 |
32018 |
686.56 |
| Oct 28 2013 |
31637 |
686.56 |
| Oct 21 2013 |
30855 |
686.56 |
| Oct 14 2013 |
30892 |
686.56 |
| Oct 07 2013 |
30421 |
686.56 |
| Sep 30 2013 |
30228 |
686.56 |
| Sep 23 2013 |
30170 |
686.56 |
| Sep 16 2013 |
29758 |
686.56 |
| Sep 09 2013 |
29619 |
686.56 |
| Sep 02 2013 |
29865 |
686.56 |
| Aug 26 2013 |
29793 |
686.56 |
| Aug 19 2013 |
29822 |
686.56 |
| Aug 12 2013 |
29823 |
686.56 |
| Aug 05 2013 |
29825 |
686.56 |
| Jul 29 2013 |
29826 |
686.56 |
| Jul 22 2013 |
29871 |
686.56 |
| Jul 15 2013 |
29870 |
686.56 |
| Jul 08 2013 |
29871 |
686.56 |
| Jul 01 2013 |
29871 |
686.56 |
| Jun 24 2013 |
29872 |
686.56 |
| Jun 17 2013 |
29872 |
686.56 |
| Jun 10 2013 |
29872 |
686.56 |
| Jun 03 2013 |
29872 |
686.56 |
| May 27 2013 |
29872 |
686.56 |
| May 20 2013 |
29872 |
686.56 |
| May 13 2013 |
29872 |
686.56 |
| May 06 2013 |
29872 |
686.56 |
| Apr 29 2013 |
29872 |
686.56 |
| Apr 22 2013 |
29832 |
686.56 |
| Apr 15 2013 |
29840 |
686.56 |
| Apr 08 2013 |
29840 |
686.56 |
| Apr 01 2013 |
29840 |
686.56 |
| Mar 25 2013 |
29820 |
686.56 |
| Mar 18 2013 |
29820 |
686.56 |
| Mar 11 2013 |
29820 |
686.56 |
| Mar 04 2013 |
29820 |
686.56 |
| Feb 25 2013 |
29820 |
686.56 |
| Feb 18 2013 |
29818 |
686.56 |
| Feb 11 2013 |
29827 |
686.56 |
| Feb 04 2013 |
29798 |
686.56 |
| Jan 28 2013 |
29845 |
686.56 |
| Jan 21 2013 |
29867 |
686.56 |
| Jan 14 2013 |
29988 |
686.56 |
| Jan 07 2013 |
29959 |
686.56 |
| Dec 31 2012 |
29946 |
686.56 |
| Dec 24 2012 |
29975 |
686.56 |
| Dec 17 2012 |
29926 |
686.56 |
| Dec 10 2012 |
29649 |
686.56 |
| Dec 03 2012 |
29964 |
686.56 |
