Mar 28 2024 |
2306 |
335.2 |
Mar 21 2024 |
2306 |
335.2 |
Mar 14 2024 |
2306 |
335.2 |
Mar 07 2024 |
2306 |
335.2 |
Feb 29 2024 |
2306 |
335.2 |
Feb 22 2024 |
2309 |
335.2 |
Feb 15 2024 |
2312 |
335.2 |
Feb 08 2024 |
2314 |
335.2 |
Feb 01 2024 |
2318 |
335.2 |
Jan 25 2024 |
2317 |
335.2 |
Jan 18 2024 |
2325 |
335.2 |
Jan 11 2024 |
2296 |
335.2 |
Jan 04 2024 |
2313 |
335.2 |
Dec 28 2023 |
2313 |
335.2 |
Dec 21 2023 |
2311 |
335.2 |
Dec 14 2023 |
2320 |
335.2 |
Dec 07 2023 |
2284 |
335.2 |
Nov 30 2023 |
2315 |
335.2 |
Nov 23 2023 |
2266 |
335.2 |
Nov 16 2023 |
2314 |
335.2 |
Nov 09 2023 |
2308 |
335.2 |
Nov 02 2023 |
2299 |
335.2 |
Sep 21 2023 |
2050 |
368.21 |
Sep 14 2023 |
1907 |
363.35 |
Sep 07 2023 |
1868 |
363.35 |
Aug 31 2023 |
1842 |
363.35 |
Aug 24 2023 |
1815 |
363.35 |
Aug 17 2023 |
1832 |
363.35 |
Aug 10 2023 |
1835 |
363.35 |
Aug 03 2023 |
1833 |
363.35 |
Jul 27 2023 |
1820 |
363.35 |
Jul 20 2023 |
1842 |
363.35 |
Jul 13 2023 |
1842 |
363.35 |
Jul 06 2023 |
1838 |
363.35 |
Jun 29 2023 |
1829 |
363.35 |
Jun 22 2023 |
1829 |
363.35 |
Jun 15 2023 |
1829 |
363.35 |
Jun 08 2023 |
1832 |
363.35 |
Jun 01 2023 |
1819 |
363.35 |
May 25 2023 |
1803 |
363.35 |
May 18 2023 |
1803 |
363.35 |
May 11 2023 |
1803 |
363.35 |
May 04 2023 |
1803 |
363.35 |
Apr 27 2023 |
1806 |
363.35 |
Apr 20 2023 |
1806 |
363.35 |
Apr 13 2023 |
1806 |
363.35 |
Apr 06 2023 |
1809 |
363.35 |
Mar 30 2023 |
1832 |
363.35 |
Mar 23 2023 |
1832 |
363.35 |
Mar 16 2023 |
1832 |
363.35 |
Mar 09 2023 |
1832 |
363.35 |
Mar 02 2023 |
1808 |
363.35 |
Feb 23 2023 |
1809 |
363.35 |
Feb 16 2023 |
1818 |
363.35 |
Feb 09 2023 |
1834 |
363.35 |
Feb 02 2023 |
1844 |
363.35 |
Jan 26 2023 |
1842 |
363.35 |
Jan 19 2023 |
1852 |
363.35 |
Jan 12 2023 |
1781 |
363.35 |
Jan 05 2023 |
2087 |
363.35 |
Dec 29 2022 |
2079 |
363.35 |
Dec 22 2022 |
2520 |
363.35 |
Dec 15 2022 |
2476 |
363.35 |
Dec 08 2022 |
2494 |
363.35 |
Dec 01 2022 |
2481 |
363.35 |
Nov 24 2022 |
2475 |
363.35 |
Nov 17 2022 |
2463 |
363.35 |
Nov 10 2022 |
2465 |
363.35 |
Nov 03 2022 |
2433 |
363.35 |
Oct 27 2022 |
2370 |
363.35 |
Oct 20 2022 |
2403 |
363.35 |
Oct 13 2022 |
2382 |
363.35 |
Oct 21 2021 |
783 |
263.23 |
Oct 14 2021 |
773 |
263.23 |
Oct 07 2021 |
731 |
263.23 |
Sep 30 2021 |
1374 |
274.44 |
Sep 23 2021 |
1385 |
274.44 |
Sep 16 2021 |
1606 |
282.2 |
Sep 09 2021 |
1629 |
282.2 |
Sep 02 2021 |
1647 |
282.2 |
Aug 26 2021 |
1644 |
282.2 |
Aug 19 2021 |
1646 |
282.2 |
Aug 12 2021 |
1649 |
282.2 |
Aug 05 2021 |
1655 |
282.2 |
Jul 29 2021 |
1655 |
282.2 |
Jun 03 2021 |
1357 |
282.2 |
Oct 23 2020 |
1551 |
263.23 |
Oct 16 2020 |
1594 |
263.23 |
Oct 09 2020 |
1617 |
263.23 |
Oct 02 2020 |
2010 |
274.44 |
Sep 25 2020 |
2027 |
274.44 |
Sep 18 2020 |
2353 |
282.2 |
Sep 11 2020 |
2360 |
282.2 |
Sep 04 2020 |
2397 |
282.2 |
Aug 28 2020 |
2401 |
282.2 |
Aug 21 2020 |
2425 |
282.2 |
Aug 14 2020 |
2429 |
282.2 |
Aug 07 2020 |
2462 |
282.2 |
Jul 31 2020 |
2470 |
282.2 |
Jul 24 2020 |
2470 |
282.2 |
Jul 17 2020 |
2477 |
282.2 |
Jul 10 2020 |
2488 |
282.2 |
Jul 03 2020 |
2491 |
282.2 |
Jun 26 2020 |
2491 |
282.2 |
Jun 19 2020 |
2491 |
282.2 |
Jun 12 2020 |
2493 |
282.2 |
Jun 05 2020 |
2495 |
282.2 |
May 29 2020 |
2493 |
282.2 |
May 22 2020 |
2499 |
282.2 |
May 15 2020 |
2499 |
282.2 |
May 08 2020 |
2499 |
282.2 |
May 01 2020 |
2504 |
282.2 |
Apr 24 2020 |
2508 |
282.2 |
Apr 17 2020 |
2508 |
282.2 |
Apr 10 2020 |
2508 |
282.2 |
Apr 03 2020 |
2508 |
282.2 |
Mar 27 2020 |
2508 |
282.2 |
Mar 20 2020 |
2508 |
282.2 |
Mar 13 2020 |
2508 |
282.2 |
Mar 06 2020 |
2508 |
282.2 |
Feb 28 2020 |
2513 |
282.2 |
Feb 21 2020 |
2511 |
282.2 |
Feb 14 2020 |
2518 |
282.2 |
Feb 07 2020 |
2515 |
282.2 |
Jan 31 2020 |
2526 |
282.2 |
Jan 24 2020 |
2362 |
282.2 |
Jan 17 2020 |
2381 |
282.2 |
Jan 10 2020 |
2634 |
282.2 |
Jan 03 2020 |
2638 |
282.2 |
Dec 27 2019 |
2621 |
282.2 |
Dec 20 2019 |
2623 |
282.2 |
Dec 13 2019 |
2612 |
282.2 |
Dec 06 2019 |
2441 |
282.2 |
Nov 29 2019 |
2490 |
282.2 |
Nov 22 2019 |
2534 |
282.2 |
Nov 15 2019 |
2555 |
282.2 |
Nov 08 2019 |
2545 |
282.2 |
Nov 01 2019 |
3063 |
294.85 |
Oct 25 2019 |
3016 |
294.85 |
Oct 18 2019 |
2989 |
294.85 |
Oct 11 2019 |
3024 |
294.85 |
Oct 04 2019 |
3795 |
313.24 |
Sep 27 2019 |
3802 |
313.24 |
Nov 02 2018 |
7589 |
374.5 |
Oct 26 2018 |
3708 |
312.93 |
Oct 19 2018 |
3727 |
312.93 |
Oct 12 2018 |
3731 |
312.93 |
Oct 05 2018 |
3625 |
312.93 |
Sep 28 2018 |
3900 |
318.25 |
Sep 21 2018 |
3932 |
318.25 |
Sep 14 2018 |
3885 |
318.25 |
Sep 07 2018 |
3894 |
318.25 |
Aug 31 2018 |
3872 |
318.25 |
Aug 24 2018 |
3866 |
318.25 |
Aug 17 2018 |
3871 |
318.25 |
Aug 10 2018 |
3875 |
318.25 |
Aug 03 2018 |
3883 |
318.25 |
Jul 27 2018 |
3889 |
318.25 |
Jul 20 2018 |
3890 |
318.25 |
Jul 13 2018 |
3889 |
318.25 |
Jul 06 2018 |
3888 |
318.25 |
Jun 29 2018 |
3920 |
318.25 |
Jun 22 2018 |
3920 |
318.25 |
Jun 15 2018 |
3924 |
318.25 |
Jun 08 2018 |
3932 |
318.25 |
Jun 01 2018 |
3930 |
318.25 |
May 25 2018 |
3946 |
318.25 |
May 18 2018 |
3946 |
318.25 |
May 11 2018 |
3956 |
318.25 |
May 04 2018 |
3994 |
318.25 |
Apr 27 2018 |
3992 |
318.25 |
Apr 20 2018 |
4008 |
318.25 |
Apr 13 2018 |
4007 |
318.25 |
Apr 06 2018 |
4007 |
318.25 |
Mar 30 2018 |
4007 |
318.25 |
Mar 23 2018 |
4007 |
318.25 |
Mar 16 2018 |
4001 |
318.25 |
Mar 09 2018 |
4001 |
318.25 |
Mar 02 2018 |
4001 |
318.25 |
Feb 23 2018 |
4000 |
318.25 |
Feb 16 2018 |
4005 |
318.25 |
Feb 09 2018 |
4001 |
318.25 |
Feb 02 2018 |
4014 |
318.25 |
Jan 26 2018 |
4032 |
318.25 |
Jan 19 2018 |
3218 |
299.5 |
Jan 12 2018 |
3015 |
299.5 |
Jan 05 2018 |
3155 |
299.5 |
Dec 29 2017 |
3158 |
299.5 |
Dec 22 2017 |
3151 |
299.5 |
Dec 15 2017 |
3128 |
299.5 |
Dec 08 2017 |
3217 |
299.5 |
Dec 01 2017 |
3239 |
299.5 |
Nov 24 2017 |
3258 |
299.5 |
Nov 17 2017 |
3234 |
299.5 |
Nov 10 2017 |
3283 |
299.5 |
Nov 03 2017 |
3347 |
300.96 |
Oct 27 2017 |
3516 |
307.35 |
Oct 20 2017 |
2996 |
293.92 |
Oct 13 2017 |
2952 |
293.92 |
Oct 06 2017 |
2896 |
293.92 |
Sep 29 2017 |
2903 |
293.92 |
Sep 22 2017 |
2931 |
294.51 |
Sep 15 2017 |
2961 |
294.51 |
Sep 08 2017 |
2932 |
294.51 |
Sep 01 2017 |
2954 |
294.51 |
Aug 25 2017 |
2968 |
294.51 |
Aug 18 2017 |
2972 |
294.51 |
Aug 11 2017 |
2971 |
294.51 |
Aug 04 2017 |
2976 |
294.51 |
Jul 28 2017 |
2976 |
294.51 |
Jul 21 2017 |
2981 |
294.51 |
Jul 14 2017 |
2993 |
294.51 |
Jul 07 2017 |
2992 |
294.51 |
Jun 30 2017 |
2997 |
294.51 |
Jun 23 2017 |
2997 |
294.51 |
Jun 16 2017 |
3012 |
294.51 |
Jun 09 2017 |
3008 |
294.51 |
Jun 02 2017 |
3007 |
294.51 |
May 26 2017 |
2939 |
294.51 |
May 19 2017 |
2956 |
294.51 |
May 12 2017 |
2931 |
294.51 |
May 05 2017 |
2930 |
294.51 |
Apr 28 2017 |
2924 |
294.51 |
Apr 21 2017 |
2914 |
294.51 |
Apr 14 2017 |
2914 |
294.51 |
Apr 07 2017 |
2914 |
294.51 |
Mar 31 2017 |
2914 |
294.51 |
Mar 24 2017 |
2914 |
294.51 |
Mar 17 2017 |
2912 |
294.51 |
Mar 10 2017 |
2916 |
294.51 |
Mar 03 2017 |
2916 |
294.51 |
Feb 24 2017 |
2922 |
294.51 |
Feb 17 2017 |
2929 |
294.51 |
Feb 10 2017 |
2937 |
294.51 |
Feb 03 2017 |
2929 |
294.51 |
Jan 27 2017 |
2936 |
294.51 |
Jan 20 2017 |
2946 |
294.51 |
Jan 13 2017 |
2951 |
294.51 |
Jan 06 2017 |
3025 |
294.51 |
Dec 30 2016 |
3051 |
294.51 |
Dec 23 2016 |
3052 |
294.51 |
Dec 16 2016 |
3045 |
294.51 |
Dec 09 2016 |
3047 |
294.51 |
Dec 02 2016 |
3061 |
294.51 |
Nov 25 2016 |
3046 |
294.51 |
Nov 18 2016 |
3011 |
294.51 |
Nov 11 2016 |
3034 |
294.51 |
Nov 04 2016 |
3022 |
294.51 |
Oct 28 2016 |
3598 |
310.24 |
Oct 21 2016 |
3622 |
310.24 |
Oct 14 2016 |
3574 |
310.24 |
Oct 07 2016 |
3645 |
310.24 |
Sep 30 2016 |
3571 |
310.24 |
Sep 23 2016 |
4129 |
325.38 |
Sep 16 2016 |
4038 |
325.38 |
Sep 09 2016 |
4061 |
325.38 |
Sep 02 2016 |
4022 |
325.38 |
Aug 26 2016 |
4030 |
325.38 |
Aug 19 2016 |
3891 |
325.38 |
Aug 12 2016 |
3886 |
325.38 |
Aug 05 2016 |
3899 |
325.38 |
Jul 29 2016 |
3899 |
325.38 |
Jul 22 2016 |
3889 |
325.38 |
Jun 28 2016 |
3890 |
325.38 |
Jun 21 2016 |
3900 |
325.38 |
Jun 14 2016 |
3900 |
325.38 |
Jun 07 2016 |
3900 |
325.38 |
May 31 2016 |
3900 |
325.38 |
May 24 2016 |
3900 |
325.38 |
May 17 2016 |
3897 |
325.38 |
May 10 2016 |
3897 |
325.38 |
May 03 2016 |
3897 |
325.38 |
Apr 26 2016 |
3897 |
325.38 |
Apr 19 2016 |
3894 |
325.38 |
Apr 12 2016 |
3903 |
325.38 |
Apr 05 2016 |
3903 |
325.38 |
Mar 29 2016 |
3903 |
325.38 |
Mar 22 2016 |
3903 |
325.38 |
Mar 15 2016 |
3903 |
325.38 |
Mar 08 2016 |
3907 |
325.38 |
Mar 01 2016 |
3903 |
325.38 |
Feb 23 2016 |
3898 |
325.38 |
Feb 16 2016 |
3880 |
325.38 |
Feb 09 2016 |
3880 |
325.38 |
Feb 02 2016 |
3852 |
325.38 |
Jan 26 2016 |
3861 |
325.38 |
Jan 19 2016 |
3866 |
325.38 |
Jan 12 2016 |
3616 |
325.38 |
Jan 05 2016 |
3775 |
325.38 |
Dec 29 2015 |
3774 |
325.38 |
Dec 22 2015 |
3724 |
325.38 |
Dec 15 2015 |
3677 |
325.38 |
Dec 08 2015 |
3748 |
325.38 |
Dec 01 2015 |
3693 |
325.38 |
Nov 24 2015 |
3667 |
325.38 |
Nov 17 2015 |
3519 |
325.38 |
Nov 10 2015 |
3485 |
325.38 |
Nov 10 2014 |
2660 |
305.52 |
Nov 03 2014 |
2976 |
315.12 |
Oct 27 2014 |
3399 |
325.58 |
Oct 20 2014 |
4170 |
340.86 |
Oct 13 2014 |
4066 |
340.86 |
Oct 06 2014 |
4119 |
340.86 |
Sep 29 2014 |
4148 |
340.86 |
Sep 22 2014 |
4184 |
340.86 |
Sep 15 2014 |
4167 |
340.86 |
Sep 08 2014 |
4204 |
340.86 |
Sep 01 2014 |
4224 |
340.86 |
Aug 25 2014 |
4227 |
340.86 |
Aug 18 2014 |
4232 |
340.86 |
Aug 11 2014 |
4232 |
340.86 |
Aug 04 2014 |
4232 |
340.86 |
Jul 28 2014 |
4232 |
340.86 |
Jul 21 2014 |
4239 |
340.86 |
Jul 14 2014 |
4239 |
340.86 |
Jul 07 2014 |
4239 |
340.86 |
Jun 30 2014 |
4239 |
340.86 |
Jun 23 2014 |
4238 |
340.86 |
Jun 16 2014 |
4238 |
340.86 |
Jun 09 2014 |
4238 |
340.86 |
Jun 02 2014 |
4238 |
340.86 |
May 26 2014 |
4238 |
340.86 |
May 19 2014 |
4238 |
340.86 |
May 12 2014 |
4238 |
340.86 |
May 05 2014 |
4238 |
340.86 |
Apr 28 2014 |
4239 |
340.86 |
Apr 21 2014 |
4239 |
340.86 |
Apr 14 2014 |
4247 |
340.86 |
Apr 07 2014 |
4247 |
340.86 |
Mar 31 2014 |
4248 |
340.86 |
Mar 24 2014 |
4248 |
340.86 |
Mar 17 2014 |
4248 |
340.86 |
Mar 10 2014 |
4248 |
340.86 |
Mar 03 2014 |
4248 |
340.86 |
Feb 24 2014 |
4247 |
340.86 |
Feb 17 2014 |
4250 |
340.86 |
Feb 10 2014 |
4248 |
340.86 |
Feb 03 2014 |
4242 |
340.86 |
Jan 27 2014 |
4293 |
340.86 |
Jan 20 2014 |
4273 |
340.86 |
Jan 13 2014 |
4162 |
340.86 |
Jan 06 2014 |
4126 |
340.86 |
Dec 30 2013 |
4182 |
340.86 |
Dec 23 2013 |
4038 |
340.86 |
Dec 16 2013 |
3976 |
340.86 |
Dec 09 2013 |
3980 |
340.86 |
Dec 02 2013 |
4029 |
340.86 |
Nov 25 2013 |
4105 |
340.86 |
Nov 18 2013 |
4639 |
349.7 |
Nov 11 2013 |
3990 |
338.54 |
Nov 04 2013 |
3864 |
335.88 |
Oct 28 2013 |
3881 |
335.88 |
Oct 21 2013 |
1919 |
286.89 |
Oct 14 2013 |
1854 |
284.44 |
Oct 07 2013 |
1476 |
271.49 |
Sep 30 2013 |
1440 |
269.93 |
Sep 23 2013 |
1451 |
269.93 |
Sep 16 2013 |
1462 |
269.93 |
Sep 09 2013 |
1462 |
269.93 |
Sep 02 2013 |
1478 |
269.93 |
Aug 26 2013 |
1471 |
269.93 |
Aug 19 2013 |
1472 |
269.93 |
Aug 12 2013 |
1472 |
269.93 |
Aug 05 2013 |
1472 |
269.93 |
Jul 29 2013 |
1472 |
269.93 |
Jul 22 2013 |
1472 |
269.93 |
Jul 15 2013 |
1472 |
269.93 |
Jul 08 2013 |
1472 |
269.93 |
Jul 01 2013 |
1472 |
269.93 |
Jun 24 2013 |
1472 |
269.93 |
Jun 17 2013 |
1472 |
269.93 |
Jun 10 2013 |
1472 |
269.93 |
Jun 03 2013 |
1472 |
269.93 |
May 27 2013 |
1472 |
269.93 |
May 20 2013 |
1472 |
269.93 |
May 13 2013 |
1472 |
269.93 |
May 06 2013 |
1472 |
269.93 |
Apr 29 2013 |
1472 |
269.93 |
Apr 22 2013 |
1471 |
269.93 |
Apr 15 2013 |
1474 |
269.93 |
Apr 08 2013 |
1474 |
269.93 |
Apr 01 2013 |
1474 |
269.93 |
Mar 25 2013 |
1475 |
269.93 |
Mar 18 2013 |
1475 |
269.93 |
Mar 11 2013 |
1475 |
269.93 |
Mar 04 2013 |
1475 |
269.93 |
Feb 25 2013 |
1475 |
269.93 |
Feb 18 2013 |
1480 |
269.93 |
Feb 11 2013 |
1489 |
269.93 |
Feb 04 2013 |
1480 |
269.93 |
Jan 28 2013 |
1488 |
269.93 |
Jan 21 2013 |
1488 |
269.93 |
Jan 14 2013 |
1514 |
269.93 |
Jan 07 2013 |
1499 |
269.93 |
Dec 31 2012 |
1510 |
269.93 |
Dec 24 2012 |
1519 |
269.93 |
Dec 17 2012 |
1530 |
269.93 |
Dec 10 2012 |
1519 |
269.93 |
Dec 03 2012 |
1630 |
273.76 |
Nov 26 2012 |
1572 |
273.76 |
Nov 19 2012 |
1604 |
273.76 |
Nov 12 2012 |
1706 |
277.81 |
Nov 05 2012 |
1731 |
277.81 |
Oct 29 2012 |
1764 |
277.81 |
Oct 22 2012 |
1778 |
277.95 |
Oct 15 2012 |
2065 |
286.5 |
Nov 04 2011 |
1218 |
262.57 |
Oct 28 2011 |
1032 |
252.22 |
Oct 21 2011 |
1063 |
252.95 |
Oct 14 2011 |
1051 |
252.46 |
Oct 07 2011 |
1021 |
253.03 |
Sep 30 2011 |
996 |
250.65 |
Sep 27 2011 |
986 |
250.64 |
Sep 23 2011 |
975 |
250.42 |
Sep 16 2011 |
1009 |
253.8 |
Sep 09 2011 |
977 |
253.8 |
Jan 13 2011 |
1001 |
253.73 |
Dec 28 2010 |
1088 |
253.73 |
Dec 14 2010 |
1080 |
253.73 |
Dec 03 2010 |
1141 |
256.33 |
Nov 26 2010 |
1147 |
256.34 |
Nov 19 2010 |
1137 |
256.34 |
Nov 12 2010 |
1112 |
255.27 |
Nov 04 2010 |
1149 |
258.35 |
Oct 28 2010 |
1170 |
263.3 |
Oct 22 2010 |
1265 |
268.94 |
Oct 14 2010 |
1172 |
265.19 |
Oct 05 2010 |
1235 |
270.44 |
Sep 29 2010 |
1249 |
270.44 |
Sep 24 2010 |
1421 |
279.85 |
Sep 17 2010 |
1519 |
288.95 |
Sep 10 2010 |
1503 |
288.95 |
Aug 15 2010 |
1326 |
286.85 |
Jan 29 2010 |
1537 |
288.95 |
Jan 15 2010 |
1507 |
288.95 |
Jan 08 2010 |
1426 |
288.95 |
Dec 18 2009 |
1290 |
288.95 |
Dec 09 2009 |
1334 |
292.26 |
Dec 04 2009 |
1311 |
292.26 |
Nov 27 2009 |
1352 |
292.26 |
Nov 20 2009 |
1264 |
289.12 |
Nov 13 2009 |
1289 |
294.11 |
Nov 06 2009 |
1327 |
297.92 |
Oct 30 2009 |
1917 |
313.29 |
Oct 23 2009 |
1840 |
313.29 |
Oct 16 2009 |
2170 |
327.64 |
Oct 09 2009 |
2407 |
337.63 |
Oct 02 2009 |
2702 |
348.94 |
Sep 25 2009 |
3518 |
379.55 |
Sep 18 2009 |
2938 |
362.65 |
Sep 11 2009 |
2933 |
362.65 |
Jan 30 2009 |
2885 |
362.65 |
Jan 09 2009 |
2706 |
362.65 |
Dec 18 2008 |
2538 |
362.65 |
Dec 12 2008 |
2554 |
362.65 |
Dec 05 2008 |
2540 |
362.65 |
Nov 28 2008 |
2488 |
362.65 |
Nov 21 2008 |
2358 |
357.23 |
Nov 14 2008 |
2199 |
353.7 |
Nov 07 2008 |
2054 |
351.07 |
Oct 31 2008 |
1900 |
351.56 |
Oct 24 2008 |
1853 |
350.23 |
Oct 17 2008 |
1644 |
346.22 |
Oct 10 2008 |
1947 |
365.85 |
Oct 03 2008 |
1476 |
351.19 |
Sep 26 2008 |
1400 |
351.19 |
Sep 19 2008 |
1841 |
374.67 |
Feb 01 2008 |
1789 |
374.67 |
Dec 12 2007 |
1754 |
374.67 |
Dec 07 2007 |
1750 |
374.67 |
Nov 30 2007 |
1700 |
374.67 |
Nov 23 2007 |
1948 |
391.33 |
Nov 16 2007 |
2543 |
417.67 |
Nov 09 2007 |
2794 |
429.21 |