| Dec 02 2016 |
34870 |
691.71 |
| Nov 25 2016 |
34725 |
691.71 |
| Nov 18 2016 |
35483 |
691.71 |
| Nov 11 2016 |
36196 |
691.71 |
| Nov 04 2016 |
36451 |
691.71 |
| Oct 28 2016 |
36516 |
691.71 |
| Oct 21 2016 |
36662 |
691.71 |
| Oct 14 2016 |
37449 |
713.75 |
| Oct 07 2016 |
36144 |
680.67 |
| Sep 30 2016 |
35539 |
669.08 |
| Sep 23 2016 |
34962 |
669.08 |
| Sep 16 2016 |
34399 |
669.08 |
| Sep 09 2016 |
33772 |
669.08 |
| Sep 02 2016 |
33662 |
669.08 |
| Aug 26 2016 |
33707 |
669.08 |
| Aug 19 2016 |
33124 |
669.08 |
| Aug 12 2016 |
33115 |
669.08 |
| Aug 05 2016 |
33136 |
669.08 |
| Jul 29 2016 |
33138 |
669.08 |
| Jul 22 2016 |
33105 |
669.08 |
| Jun 28 2016 |
33107 |
669.08 |
| Jun 21 2016 |
33194 |
669.08 |
| Jun 14 2016 |
33194 |
669.08 |
| Jun 07 2016 |
33196 |
669.08 |
| May 31 2016 |
33203 |
669.08 |
| May 24 2016 |
33203 |
669.08 |
| May 17 2016 |
33174 |
669.08 |
| May 10 2016 |
33175 |
669.08 |
| May 03 2016 |
33181 |
669.08 |
| Apr 26 2016 |
33176 |
669.08 |
| Apr 19 2016 |
33124 |
669.08 |
| Apr 12 2016 |
33197 |
669.08 |
| Apr 05 2016 |
33197 |
669.08 |
| Mar 29 2016 |
33197 |
669.08 |
| Mar 22 2016 |
33175 |
669.08 |
| Mar 15 2016 |
33176 |
669.08 |
| Mar 08 2016 |
33200 |
669.08 |
| Mar 01 2016 |
33195 |
669.08 |
| Feb 23 2016 |
33191 |
669.08 |
| Feb 16 2016 |
33101 |
669.08 |
| Feb 09 2016 |
33101 |
669.08 |
| Feb 02 2016 |
33033 |
669.08 |
| Jan 26 2016 |
33081 |
669.08 |
| Jan 19 2016 |
33097 |
669.08 |
| Jan 12 2016 |
32676 |
669.08 |
| Jan 05 2016 |
33177 |
669.08 |
| Dec 29 2015 |
33226 |
669.08 |
| Dec 22 2015 |
32994 |
669.08 |
| Dec 15 2015 |
32857 |
669.08 |
| Dec 08 2015 |
33219 |
669.08 |
| Dec 01 2015 |
32998 |
661.53 |
| Nov 24 2015 |
32722 |
661.53 |
| Nov 17 2015 |
32394 |
661.53 |
| Nov 10 2015 |
32526 |
661.53 |
| Nov 03 2015 |
32746 |
662.89 |
| Oct 27 2015 |
32899 |
662.89 |
| Oct 20 2015 |
31579 |
638.59 |
| Oct 13 2015 |
30869 |
638.59 |
| Oct 06 2015 |
31553 |
650.63 |
| Sep 29 2015 |
31548 |
653.06 |
| Sep 22 2015 |
31603 |
653.06 |
| Sep 15 2015 |
9796 |
653.06 |
| Sep 14 2015 |
30321 |
653.06 |
| Sep 07 2015 |
30182 |
653.06 |
| Aug 31 2015 |
30290 |
653.06 |
| Aug 24 2015 |
30183 |
653.06 |
| Aug 17 2015 |
30252 |
653.06 |
| Aug 10 2015 |
30269 |
653.06 |
| Aug 03 2015 |
30268 |
653.06 |
| Jul 27 2015 |
30268 |
653.06 |
| Jul 20 2015 |
30267 |
653.06 |
| Jul 13 2015 |
30268 |
653.06 |
| Jul 06 2015 |
30268 |
653.06 |
| Jun 29 2015 |
30268 |
653.06 |
| Jun 22 2015 |
30268 |
653.06 |
| Jun 15 2015 |
30268 |
653.06 |
| Jun 08 2015 |
30490 |
653.06 |
| Jun 01 2015 |
30490 |
653.06 |
| May 25 2015 |
30490 |
653.06 |
| May 18 2015 |
30490 |
653.06 |
| May 11 2015 |
30490 |
653.06 |
| May 04 2015 |
30490 |
653.06 |
| Apr 27 2015 |
30457 |
653.06 |
| Apr 20 2015 |
30439 |
653.06 |
| Apr 13 2015 |
30437 |
653.06 |
| Apr 06 2015 |
30483 |
653.06 |
| Mar 30 2015 |
30483 |
653.06 |
| Mar 23 2015 |
30504 |
653.06 |
| Mar 16 2015 |
30464 |
653.06 |
| Mar 09 2015 |
30462 |
653.06 |
| Mar 02 2015 |
30441 |
653.06 |
| Feb 23 2015 |
30238 |
653.06 |
| Feb 16 2015 |
30204 |
653.06 |
| Feb 09 2015 |
30214 |
653.06 |
| Feb 02 2015 |
30225 |
653.06 |
| Jan 26 2015 |
30203 |
653.06 |
| Jan 19 2015 |
30176 |
653.06 |
| Jan 12 2015 |
30029 |
653.06 |
| Jan 05 2015 |
30362 |
653.06 |
| Dec 29 2014 |
30380 |
653.06 |
| Dec 22 2014 |
30439 |
653.06 |
| Dec 15 2014 |
30008 |
653.06 |
| Dec 08 2014 |
30321 |
653.06 |
| Dec 01 2014 |
30476 |
653.06 |
| Nov 24 2014 |
30490 |
653.06 |
| Nov 17 2014 |
30819 |
653.06 |
| Nov 10 2014 |
30198 |
639.17 |
| Nov 03 2014 |
31689 |
666.25 |
| Oct 27 2014 |
31603 |
666.25 |
| Oct 20 2014 |
31740 |
666.25 |
| Oct 13 2014 |
32773 |
693.33 |
| Oct 06 2014 |
32169 |
693.33 |
| Sep 29 2014 |
30937 |
657.74 |
| Sep 22 2014 |
31097 |
657.74 |
| Sep 15 2014 |
30720 |
657.74 |
| Sep 08 2014 |
30358 |
657.74 |
| Sep 01 2014 |
30488 |
657.74 |
| Aug 25 2014 |
30540 |
657.74 |
| Aug 18 2014 |
30557 |
657.74 |
| Aug 11 2014 |
30556 |
657.74 |
| Aug 04 2014 |
30556 |
657.74 |
| Jul 28 2014 |
30556 |
657.74 |
| Jul 21 2014 |
30574 |
657.74 |
| Jul 14 2014 |
30575 |
657.74 |
| Jul 07 2014 |
30575 |
657.74 |
| Jun 30 2014 |
30575 |
657.74 |
| Jun 23 2014 |
30575 |
657.74 |
| Jun 16 2014 |
30575 |
657.74 |
| Jun 09 2014 |
30575 |
657.74 |
| Jun 02 2014 |
30575 |
657.74 |
| May 26 2014 |
30575 |
657.74 |
| May 19 2014 |
30575 |
657.74 |
| May 12 2014 |
30576 |
657.74 |
| May 05 2014 |
30576 |
657.74 |
| Apr 28 2014 |
30577 |
657.74 |
| Apr 21 2014 |
30577 |
657.74 |
| Apr 14 2014 |
30585 |
657.74 |
| Apr 07 2014 |
30585 |
657.74 |
| Mar 31 2014 |
30586 |
657.74 |
| Mar 24 2014 |
30586 |
657.74 |
| Mar 17 2014 |
30586 |
657.74 |
| Mar 10 2014 |
30585 |
657.74 |
| Mar 03 2014 |
30585 |
657.74 |
| Feb 24 2014 |
30579 |
657.74 |
| Feb 17 2014 |
30600 |
657.74 |
| Feb 10 2014 |
30598 |
657.74 |
| Feb 03 2014 |
30595 |
657.74 |
| Jan 27 2014 |
30653 |
657.74 |
| Jan 20 2014 |
30585 |
657.74 |
| Jan 13 2014 |
30409 |
657.74 |
| Jan 06 2014 |
30351 |
657.74 |
| Dec 30 2013 |
30540 |
657.74 |
| Dec 23 2013 |
30332 |
657.74 |
| Dec 16 2013 |
30067 |
657.74 |
| Dec 09 2013 |
30121 |
657.74 |
| Dec 02 2013 |
30431 |
657.74 |
| Nov 25 2013 |
30907 |
657.74 |
| Nov 18 2013 |
28732 |
622.14 |
| Nov 11 2013 |
28799 |
622.14 |
| Nov 04 2013 |
28251 |
616.92 |
| Oct 28 2013 |
27967 |
616.92 |
| Oct 21 2013 |
27283 |
616.92 |
| Oct 14 2013 |
27311 |
616.92 |
| Oct 07 2013 |
26897 |
616.92 |
| Sep 30 2013 |
26715 |
616.92 |
| Sep 23 2013 |
26668 |
616.92 |
| Sep 16 2013 |
26326 |
616.92 |
| Sep 09 2013 |
26170 |
616.92 |
| Sep 02 2013 |
26367 |
616.92 |
| Aug 26 2013 |
26310 |
616.92 |
| Aug 19 2013 |
26333 |
616.92 |
| Aug 12 2013 |
26333 |
616.92 |
| Aug 05 2013 |
26335 |
616.92 |
| Jul 29 2013 |
26336 |
616.92 |
| Jul 22 2013 |
26381 |
616.92 |
| Jul 15 2013 |
26381 |
616.92 |
| Jul 08 2013 |
26382 |
616.92 |
| Jul 01 2013 |
26382 |
616.92 |
| Jun 24 2013 |
26383 |
616.92 |
| Jun 17 2013 |
26383 |
616.92 |
| Jun 10 2013 |
26383 |
616.92 |
| Jun 03 2013 |
26383 |
616.92 |
| May 27 2013 |
26383 |
616.92 |
| May 20 2013 |
26383 |
616.92 |
| May 13 2013 |
26383 |
616.92 |
| May 06 2013 |
26383 |
616.92 |
| Apr 29 2013 |
26383 |
616.92 |
| Apr 22 2013 |
26345 |
616.92 |
| Apr 15 2013 |
26353 |
616.92 |
| Apr 08 2013 |
26353 |
616.92 |
| Apr 01 2013 |
26353 |
616.92 |
| Mar 25 2013 |
26340 |
616.92 |
| Mar 18 2013 |
26340 |
616.92 |
| Mar 11 2013 |
26340 |
616.92 |
| Mar 04 2013 |
26340 |
616.92 |
| Feb 25 2013 |
26340 |
616.92 |
| Feb 18 2013 |
26338 |
616.92 |
| Feb 11 2013 |
26347 |
616.92 |
| Feb 04 2013 |
26311 |
616.92 |
| Jan 28 2013 |
26364 |
616.92 |
| Jan 21 2013 |
26381 |
616.92 |
| Jan 14 2013 |
26499 |
616.92 |
| Jan 07 2013 |
26457 |
616.92 |
| Dec 31 2012 |
26437 |
616.92 |
| Dec 24 2012 |
26448 |
616.92 |
| Dec 17 2012 |
26437 |
616.92 |
| Dec 10 2012 |
26184 |
616.92 |
| Dec 03 2012 |
26444 |
616.92 |
