| Nov 03 2015 |
35352 |
819.09 |
| Oct 27 2015 |
35544 |
819.09 |
| Oct 20 2015 |
35600 |
819.09 |
| Oct 13 2015 |
33850 |
702.99 |
| Oct 06 2015 |
33747 |
702.99 |
| Sep 29 2015 |
29621 |
624.11 |
| Sep 22 2015 |
9504 |
624.11 |
| Sep 15 2015 |
14211 |
624.11 |
| Sep 14 2015 |
28444 |
624.11 |
| Sep 07 2015 |
28331 |
624.11 |
| Aug 31 2015 |
28445 |
624.11 |
| Aug 24 2015 |
28339 |
624.11 |
| Aug 17 2015 |
28396 |
624.11 |
| Aug 10 2015 |
28414 |
624.11 |
| Aug 03 2015 |
28414 |
624.11 |
| Jul 27 2015 |
28414 |
624.11 |
| Jul 20 2015 |
28413 |
624.11 |
| Jul 13 2015 |
28413 |
624.11 |
| Jul 06 2015 |
28413 |
624.11 |
| Jun 29 2015 |
28413 |
624.11 |
| Jun 22 2015 |
28413 |
624.11 |
| Jun 15 2015 |
28413 |
624.11 |
| Jun 08 2015 |
28624 |
624.11 |
| Jun 01 2015 |
28624 |
624.11 |
| May 25 2015 |
28624 |
624.11 |
| May 18 2015 |
28624 |
624.11 |
| May 11 2015 |
28624 |
624.11 |
| May 04 2015 |
28624 |
624.11 |
| Apr 27 2015 |
28594 |
624.11 |
| Apr 20 2015 |
28576 |
624.11 |
| Apr 13 2015 |
28574 |
624.11 |
| Apr 06 2015 |
28615 |
624.11 |
| Mar 30 2015 |
28615 |
624.11 |
| Mar 23 2015 |
28637 |
624.11 |
| Mar 16 2015 |
28606 |
624.11 |
| Mar 09 2015 |
28605 |
624.11 |
| Mar 02 2015 |
28583 |
624.11 |
| Feb 23 2015 |
28386 |
624.11 |
| Feb 16 2015 |
28353 |
624.11 |
| Feb 09 2015 |
28363 |
624.11 |
| Feb 02 2015 |
28373 |
624.11 |
| Jan 26 2015 |
28351 |
624.11 |
| Jan 19 2015 |
28325 |
624.11 |
| Jan 12 2015 |
28176 |
624.11 |
| Jan 05 2015 |
28507 |
624.11 |
| Dec 29 2014 |
28513 |
624.11 |
| Dec 22 2014 |
28573 |
624.11 |
| Dec 15 2014 |
28174 |
624.11 |
| Dec 08 2014 |
28473 |
624.11 |
| Dec 01 2014 |
28616 |
624.11 |
| Nov 24 2014 |
28653 |
624.11 |
| Nov 17 2014 |
28955 |
624.11 |
| Nov 10 2014 |
20562 |
526.62 |
| Nov 03 2014 |
28612 |
617.56 |
| Oct 27 2014 |
28565 |
617.56 |
| Oct 20 2014 |
29503 |
627.78 |
| Oct 13 2014 |
26181 |
587.42 |
| Oct 06 2014 |
32497 |
708.5 |
| Sep 29 2014 |
32258 |
689 |
| Sep 22 2014 |
32408 |
689 |
| Sep 15 2014 |
32002 |
689 |
| Sep 08 2014 |
31596 |
689 |
| Sep 01 2014 |
31713 |
689 |
| Aug 25 2014 |
31770 |
689 |
| Aug 18 2014 |
31787 |
689 |
| Aug 11 2014 |
31786 |
689 |
| Aug 04 2014 |
31786 |
689 |
| Jul 28 2014 |
31786 |
689 |
| Jul 21 2014 |
31804 |
689 |
| Jul 14 2014 |
31805 |
689 |
| Jul 07 2014 |
31805 |
689 |
| Jun 30 2014 |
31805 |
689 |
| Jun 23 2014 |
31805 |
689 |
| Jun 16 2014 |
31805 |
689 |
| Jun 09 2014 |
31805 |
689 |
| Jun 02 2014 |
31805 |
689 |
| May 26 2014 |
31805 |
689 |
| May 19 2014 |
31805 |
689 |
| May 12 2014 |
31806 |
689 |
| May 05 2014 |
31806 |
689 |
| Apr 28 2014 |
31807 |
689 |
| Apr 21 2014 |
31807 |
689 |
| Apr 14 2014 |
31811 |
689 |
| Apr 07 2014 |
31811 |
689 |
| Mar 31 2014 |
31812 |
689 |
| Mar 24 2014 |
31812 |
689 |
| Mar 17 2014 |
31812 |
689 |
| Mar 10 2014 |
31811 |
689 |
| Mar 03 2014 |
31811 |
689 |
| Feb 24 2014 |
31805 |
689 |
| Feb 17 2014 |
31826 |
689 |
| Feb 10 2014 |
31824 |
689 |
| Feb 03 2014 |
31821 |
689 |
| Jan 27 2014 |
31874 |
689 |
| Jan 20 2014 |
31802 |
689 |
| Jan 13 2014 |
31623 |
689 |
| Jan 06 2014 |
31560 |
689 |
| Dec 30 2013 |
31753 |
689 |
| Dec 23 2013 |
31545 |
689 |
| Dec 16 2013 |
31265 |
689 |
| Dec 09 2013 |
31308 |
689 |
| Dec 02 2013 |
31635 |
689 |
| Nov 25 2013 |
32147 |
689 |
| Nov 18 2013 |
32110 |
689 |
| Nov 11 2013 |
30544 |
650 |
| Nov 04 2013 |
27966 |
613.44 |
| Oct 28 2013 |
27695 |
613.44 |
| Oct 21 2013 |
27019 |
613.44 |
| Oct 14 2013 |
27037 |
613.44 |
| Oct 07 2013 |
26629 |
613.44 |
| Sep 30 2013 |
26443 |
613.44 |
| Sep 23 2013 |
26393 |
613.44 |
| Sep 16 2013 |
26053 |
613.44 |
| Sep 09 2013 |
25895 |
613.44 |
| Sep 02 2013 |
26094 |
613.44 |
| Aug 26 2013 |
26035 |
613.44 |
| Aug 19 2013 |
26057 |
613.44 |
| Aug 12 2013 |
26057 |
613.44 |
| Aug 05 2013 |
26059 |
613.44 |
| Jul 29 2013 |
26060 |
613.44 |
| Jul 22 2013 |
26105 |
613.44 |
| Jul 15 2013 |
26105 |
613.44 |
| Jul 08 2013 |
26106 |
613.44 |
| Jul 01 2013 |
26106 |
613.44 |
| Jun 24 2013 |
26107 |
613.44 |
| Jun 17 2013 |
26107 |
613.44 |
| Jun 10 2013 |
26107 |
613.44 |
| Jun 03 2013 |
26107 |
613.44 |
| May 27 2013 |
26107 |
613.44 |
| May 20 2013 |
26107 |
613.44 |
| May 13 2013 |
26107 |
613.44 |
| May 06 2013 |
26107 |
613.44 |
| Apr 29 2013 |
26107 |
613.44 |
| Apr 22 2013 |
26069 |
613.44 |
| Apr 15 2013 |
26077 |
613.44 |
| Apr 08 2013 |
26077 |
613.44 |
| Apr 01 2013 |
26077 |
613.44 |
| Mar 25 2013 |
26063 |
613.44 |
| Mar 18 2013 |
26063 |
613.44 |
| Mar 11 2013 |
26063 |
613.44 |
| Mar 04 2013 |
26063 |
613.44 |
| Feb 25 2013 |
26063 |
613.44 |
| Feb 18 2013 |
26062 |
613.44 |
| Feb 11 2013 |
26071 |
613.44 |
| Feb 04 2013 |
26035 |
613.44 |
| Jan 28 2013 |
26087 |
613.44 |
| Jan 21 2013 |
26105 |
613.44 |
| Jan 14 2013 |
26226 |
613.44 |
| Jan 07 2013 |
26190 |
613.44 |
| Dec 31 2012 |
26171 |
613.44 |
| Dec 24 2012 |
26180 |
613.44 |
| Dec 17 2012 |
26167 |
613.44 |
| Dec 10 2012 |
25914 |
613.44 |
| Dec 03 2012 |
26173 |
613.44 |
