Nov 03 2015 |
4176 |
339.63 |
Oct 27 2015 |
4201 |
339.63 |
Oct 20 2015 |
4152 |
339.63 |
Oct 13 2015 |
4198 |
344.32 |
Oct 06 2015 |
4259 |
344.32 |
Sep 29 2015 |
4311 |
344.32 |
Sep 22 2015 |
30711 |
344.32 |
Sep 15 2015 |
32066 |
344.32 |
Sep 14 2015 |
4198 |
344.32 |
Sep 07 2015 |
4213 |
344.32 |
Aug 31 2015 |
4189 |
344.32 |
Aug 24 2015 |
4170 |
344.32 |
Aug 17 2015 |
4172 |
344.32 |
Aug 10 2015 |
4174 |
344.32 |
Aug 03 2015 |
4174 |
344.32 |
Jul 27 2015 |
4174 |
344.32 |
Jul 20 2015 |
4174 |
344.32 |
Jul 13 2015 |
4174 |
344.32 |
Jul 06 2015 |
4174 |
344.32 |
Jun 29 2015 |
4174 |
344.32 |
Jun 22 2015 |
4174 |
344.32 |
Jun 15 2015 |
4174 |
344.32 |
Jun 08 2015 |
4217 |
344.32 |
Jun 01 2015 |
4217 |
344.32 |
May 25 2015 |
4217 |
344.32 |
May 18 2015 |
4217 |
344.32 |
May 11 2015 |
4217 |
344.32 |
May 04 2015 |
4217 |
344.32 |
Apr 27 2015 |
4216 |
344.32 |
Apr 20 2015 |
4212 |
344.32 |
Apr 13 2015 |
4211 |
344.32 |
Apr 06 2015 |
4217 |
344.32 |
Mar 30 2015 |
4217 |
344.32 |
Mar 23 2015 |
4225 |
344.32 |
Mar 16 2015 |
4224 |
344.32 |
Mar 09 2015 |
4224 |
344.32 |
Mar 02 2015 |
4219 |
344.32 |
Feb 23 2015 |
4176 |
344.32 |
Feb 16 2015 |
4178 |
344.32 |
Feb 09 2015 |
4186 |
344.32 |
Feb 02 2015 |
4193 |
344.32 |
Jan 26 2015 |
4192 |
344.32 |
Jan 19 2015 |
4182 |
344.32 |
Jan 12 2015 |
4092 |
344.32 |
Jan 05 2015 |
4233 |
344.32 |
Dec 29 2014 |
4210 |
344.32 |
Dec 22 2014 |
4231 |
344.32 |
Dec 15 2014 |
4137 |
344.32 |
Dec 08 2014 |
4158 |
344.32 |
Dec 01 2014 |
4443 |
349 |
Nov 24 2014 |
4481 |
349 |
Nov 17 2014 |
4516 |
349 |
Nov 10 2014 |
4553 |
349 |
Nov 03 2014 |
4510 |
349 |
Oct 21 2013 |
4204 |
344.56 |
Oct 14 2013 |
4193 |
344.56 |
Oct 07 2013 |
4194 |
344.56 |
Sep 30 2013 |
4195 |
344.56 |
Sep 23 2013 |
4193 |
344.56 |
Sep 16 2013 |
4217 |
344.56 |
Sep 09 2013 |
4214 |
344.56 |
Sep 02 2013 |
4241 |
344.56 |
Aug 26 2013 |
4227 |
344.56 |
Aug 19 2013 |
4237 |
344.56 |
Aug 12 2013 |
4238 |
344.56 |
Aug 05 2013 |
4239 |
344.56 |
Jul 29 2013 |
4239 |
344.56 |
Jul 22 2013 |
4253 |
344.56 |
Jul 15 2013 |
4253 |
344.56 |
Jul 08 2013 |
4252 |
344.56 |
Jul 01 2013 |
4252 |
344.56 |
Jun 24 2013 |
4252 |
344.56 |
Jun 17 2013 |
4252 |
344.56 |
Jun 10 2013 |
4252 |
344.56 |
Jun 03 2013 |
4252 |
344.56 |
May 27 2013 |
4252 |
344.56 |
May 20 2013 |
4252 |
344.56 |
May 13 2013 |
4252 |
344.56 |
May 06 2013 |
4252 |
344.56 |
Apr 29 2013 |
4252 |
344.56 |
Apr 22 2013 |
4248 |
344.56 |
Apr 15 2013 |
4255 |
344.56 |
Apr 08 2013 |
4255 |
344.56 |
Apr 01 2013 |
4255 |
344.56 |
Mar 25 2013 |
4254 |
344.56 |
Mar 18 2013 |
4254 |
344.56 |
Mar 11 2013 |
4254 |
344.56 |
Mar 04 2013 |
4254 |
344.56 |
Feb 25 2013 |
4254 |
344.56 |
Feb 18 2013 |
4264 |
344.56 |
Feb 11 2013 |
4272 |
344.56 |
Feb 04 2013 |
4252 |
344.56 |
Jan 28 2013 |
4278 |
344.56 |
Jan 21 2013 |
4291 |
344.56 |
Jan 14 2013 |
4342 |
344.56 |
Jan 07 2013 |
4315 |
344.56 |
Dec 31 2012 |
4330 |
344.56 |
Dec 24 2012 |
4325 |
344.56 |
Dec 17 2012 |
4324 |
344.56 |
Dec 10 2012 |
4291 |
344.56 |
Dec 03 2012 |
4372 |
344.56 |