| Dec 22 2014 |
15699 |
482.09 |
| Dec 15 2014 |
15462 |
482.09 |
| Dec 08 2014 |
15594 |
482.09 |
| Dec 01 2014 |
15643 |
482.09 |
| Nov 24 2014 |
15688 |
482.09 |
| Nov 17 2014 |
15827 |
482.09 |
| Nov 10 2014 |
16672 |
489.48 |
| Nov 03 2014 |
16565 |
489.48 |
| Oct 27 2014 |
16597 |
489.48 |
| Oct 20 2014 |
18303 |
503.47 |
| Oct 13 2014 |
18137 |
503.47 |
| Oct 06 2014 |
17864 |
503.47 |
| Sep 29 2014 |
18091 |
503.47 |
| Sep 22 2014 |
18158 |
503.47 |
| Sep 15 2014 |
18027 |
503.47 |
| Sep 08 2014 |
17948 |
503.47 |
| Sep 01 2014 |
18016 |
503.47 |
| Aug 25 2014 |
18042 |
503.47 |
| Aug 18 2014 |
18047 |
503.47 |
| Aug 11 2014 |
18047 |
503.47 |
| Aug 04 2014 |
18047 |
503.47 |
| Jul 28 2014 |
18047 |
503.47 |
| Jul 21 2014 |
18065 |
503.47 |
| Jul 14 2014 |
18065 |
503.47 |
| Jul 07 2014 |
18065 |
503.47 |
| Jun 30 2014 |
18065 |
503.47 |
| Jun 23 2014 |
18065 |
503.47 |
| Jun 16 2014 |
18065 |
503.47 |
| Jun 09 2014 |
18065 |
503.47 |
| Jun 02 2014 |
18065 |
503.47 |
| May 26 2014 |
18065 |
503.47 |
| May 19 2014 |
18065 |
503.47 |
| May 12 2014 |
18067 |
503.47 |
| May 05 2014 |
18067 |
503.47 |
| Apr 28 2014 |
18068 |
503.47 |
| Apr 21 2014 |
18068 |
503.47 |
| Apr 14 2014 |
18083 |
503.47 |
| Apr 07 2014 |
18083 |
503.47 |
| Mar 31 2014 |
18084 |
503.47 |
| Mar 24 2014 |
18084 |
503.47 |
| Mar 17 2014 |
18084 |
503.47 |
| Mar 10 2014 |
18084 |
503.47 |
| Mar 03 2014 |
18084 |
503.47 |
| Feb 24 2014 |
18078 |
503.47 |
| Feb 17 2014 |
18095 |
503.47 |
| Feb 10 2014 |
18095 |
503.47 |
| Feb 03 2014 |
18083 |
503.47 |
| Jan 27 2014 |
18153 |
503.47 |
| Jan 20 2014 |
18115 |
503.47 |
| Jan 13 2014 |
17931 |
503.47 |
| Jan 06 2014 |
19914 |
524.84 |
| Dec 30 2013 |
20055 |
524.84 |
| Dec 23 2013 |
19840 |
524.84 |
| Dec 16 2013 |
19638 |
524.84 |
| Dec 09 2013 |
19657 |
524.84 |
| Dec 02 2013 |
19862 |
524.84 |
| Nov 25 2013 |
20195 |
524.84 |
| Nov 18 2013 |
16547 |
486.65 |
| Nov 11 2013 |
16518 |
486.65 |
| Nov 04 2013 |
13315 |
457.27 |
| Oct 28 2013 |
13228 |
457.27 |
| Oct 21 2013 |
17104 |
498.47 |
| Oct 14 2013 |
17090 |
498.47 |
| Oct 07 2013 |
16959 |
498.47 |
| Sep 30 2013 |
16927 |
498.47 |
| Sep 23 2013 |
16887 |
498.47 |
| Sep 16 2013 |
16802 |
498.47 |
| Sep 09 2013 |
16721 |
498.47 |
| Sep 02 2013 |
16842 |
498.47 |
| Aug 26 2013 |
16812 |
498.47 |
| Aug 19 2013 |
16831 |
498.47 |
| Aug 12 2013 |
16831 |
498.47 |
| Aug 05 2013 |
16833 |
498.47 |
| Jul 29 2013 |
16834 |
498.47 |
| Jul 22 2013 |
16877 |
498.47 |
| Jul 15 2013 |
16877 |
498.47 |
| Jul 08 2013 |
16878 |
498.47 |
| Jul 01 2013 |
16878 |
498.47 |
| Jun 24 2013 |
16879 |
498.47 |
| Jun 17 2013 |
16879 |
498.47 |
| Jun 10 2013 |
16879 |
498.47 |
| Jun 03 2013 |
16879 |
498.47 |
| May 27 2013 |
16879 |
498.47 |
| May 20 2013 |
16879 |
498.47 |
| May 13 2013 |
16879 |
498.47 |
| May 06 2013 |
16879 |
498.47 |
| Apr 29 2013 |
16879 |
498.47 |
| Apr 22 2013 |
16841 |
498.47 |
| Apr 15 2013 |
16848 |
498.47 |
| Apr 08 2013 |
16848 |
498.47 |
| Apr 01 2013 |
16848 |
498.47 |
| Mar 25 2013 |
16843 |
498.47 |
| Mar 18 2013 |
16843 |
498.47 |
| Mar 11 2013 |
16843 |
498.47 |
| Mar 04 2013 |
16843 |
498.47 |
| Feb 25 2013 |
16843 |
498.47 |
| Feb 18 2013 |
16850 |
498.47 |
| Feb 11 2013 |
16859 |
498.47 |
| Feb 04 2013 |
16827 |
498.47 |
| Jan 28 2013 |
16872 |
498.47 |
| Jan 21 2013 |
16897 |
498.47 |
| Jan 14 2013 |
16992 |
498.47 |
| Jan 07 2013 |
16939 |
498.47 |
| Dec 31 2012 |
16947 |
498.47 |
| Dec 24 2012 |
16945 |
498.47 |
| Dec 17 2012 |
16954 |
498.47 |
| Dec 10 2012 |
23534 |
580.86 |
| Dec 03 2012 |
23773 |
580.86 |
