| Nov 11 2021 |
6657 |
472.65 |
| Nov 04 2021 |
6647 |
472.65 |
| Oct 28 2021 |
6697 |
472.65 |
| Oct 21 2021 |
6939 |
472.65 |
| Oct 14 2021 |
7027 |
472.65 |
| Oct 07 2021 |
6534 |
472.65 |
| Sep 30 2021 |
7613 |
463.63 |
| Sep 23 2021 |
7789 |
463.63 |
| Sep 16 2021 |
7981 |
463.63 |
| Sep 09 2021 |
8103 |
463.63 |
| Sep 02 2021 |
8241 |
463.63 |
| Aug 26 2021 |
8263 |
463.63 |
| Aug 19 2021 |
8280 |
463.63 |
| Aug 12 2021 |
8301 |
463.63 |
| Aug 05 2021 |
8316 |
463.63 |
| Jul 29 2021 |
8322 |
463.63 |
| Jun 03 2021 |
7905 |
463.63 |
| Nov 13 2020 |
9334 |
472.65 |
| Nov 06 2020 |
10105 |
472.65 |
| Oct 30 2020 |
10876 |
472.65 |
| Oct 23 2020 |
11681 |
472.65 |
| Oct 16 2020 |
12311 |
472.65 |
| Oct 09 2020 |
12925 |
472.65 |
| Oct 02 2020 |
12679 |
463.63 |
| Sep 25 2020 |
12963 |
463.63 |
| Sep 18 2020 |
13326 |
463.63 |
| Sep 11 2020 |
13558 |
463.63 |
| Sep 04 2020 |
13795 |
463.63 |
| Aug 28 2020 |
13900 |
463.63 |
| Aug 21 2020 |
13947 |
463.63 |
| Aug 14 2020 |
13963 |
463.63 |
| Aug 07 2020 |
14082 |
463.63 |
| Jul 31 2020 |
14140 |
463.63 |
| Jul 24 2020 |
14140 |
463.63 |
| Jul 17 2020 |
14161 |
463.63 |
| Jul 10 2020 |
14194 |
463.63 |
| Jul 03 2020 |
14258 |
463.63 |
| Jun 26 2020 |
14258 |
463.63 |
| Jun 19 2020 |
14258 |
463.63 |
| Jun 12 2020 |
14266 |
463.63 |
| Jun 05 2020 |
14288 |
463.63 |
| May 29 2020 |
14306 |
463.63 |
| May 22 2020 |
14354 |
463.63 |
| May 15 2020 |
14354 |
463.63 |
| May 08 2020 |
14359 |
463.63 |
| May 01 2020 |
14366 |
463.63 |
| Apr 24 2020 |
14414 |
463.63 |
| Apr 17 2020 |
14414 |
463.63 |
| Apr 10 2020 |
14414 |
463.63 |
| Apr 03 2020 |
14414 |
463.63 |
| Mar 27 2020 |
14414 |
463.63 |
| Mar 20 2020 |
14425 |
463.63 |
| Mar 13 2020 |
14425 |
463.63 |
| Mar 06 2020 |
14425 |
463.63 |
| Feb 28 2020 |
14394 |
463.63 |
| Feb 21 2020 |
14445 |
463.63 |
| Feb 14 2020 |
14455 |
463.63 |
| Feb 07 2020 |
14476 |
463.63 |
| Jan 31 2020 |
14497 |
463.63 |
| Jan 24 2020 |
14133 |
463.63 |
| Jan 17 2020 |
14173 |
463.63 |
| Jan 10 2020 |
14820 |
463.63 |
| Jan 03 2020 |
14708 |
463.63 |
| Dec 27 2019 |
14727 |
463.63 |
| Dec 20 2019 |
14753 |
463.63 |
| Dec 13 2019 |
14819 |
463.63 |
| Dec 06 2019 |
14678 |
463.63 |
| Nov 29 2019 |
15804 |
472.01 |
| Nov 22 2019 |
15873 |
472.01 |
| Nov 15 2019 |
14108 |
451.97 |
| Nov 08 2019 |
14267 |
451.97 |
| Nov 01 2019 |
15134 |
460.18 |
| Oct 25 2019 |
15124 |
460.18 |
| Oct 18 2019 |
14802 |
460.18 |
| Oct 11 2019 |
15363 |
463.83 |
| Oct 04 2019 |
15723 |
466.42 |
| Sep 27 2019 |
15701 |
466.42 |
| Sep 20 2019 |
15483 |
466.42 |
| Sep 13 2019 |
15490 |
466.42 |
| Sep 06 2019 |
15143 |
466.42 |
| Aug 30 2019 |
15199 |
466.42 |
| Aug 23 2019 |
15223 |
466.42 |
| Aug 16 2019 |
15103 |
466.42 |
| Aug 09 2019 |
15103 |
466.42 |
| Aug 02 2019 |
15112 |
466.42 |
| Jul 26 2019 |
15116 |
466.42 |
| Jul 19 2019 |
15132 |
466.42 |
| Jul 12 2019 |
15166 |
466.42 |
| Jul 05 2019 |
15175 |
466.42 |
| Jun 28 2019 |
15206 |
466.42 |
| Jun 21 2019 |
15228 |
466.42 |
| Jun 14 2019 |
15222 |
466.42 |
| Jun 07 2019 |
15200 |
466.42 |
| May 31 2019 |
15226 |
466.42 |
| May 24 2019 |
15225 |
466.42 |
| May 17 2019 |
15256 |
466.42 |
| May 10 2019 |
15251 |
466.42 |
| May 03 2019 |
15265 |
466.42 |
| Apr 26 2019 |
15259 |
466.42 |
| Apr 19 2019 |
15261 |
466.42 |
| Apr 12 2019 |
15259 |
466.42 |
| Apr 05 2019 |
15259 |
466.42 |
| Mar 29 2019 |
15260 |
466.42 |
| Mar 22 2019 |
15251 |
466.42 |
| Mar 15 2019 |
15260 |
466.42 |
| Mar 08 2019 |
15189 |
466.42 |
| Mar 01 2019 |
15192 |
466.42 |
| Feb 22 2019 |
15187 |
466.42 |
| Feb 15 2019 |
15204 |
466.42 |
| Feb 08 2019 |
15183 |
466.42 |
| Feb 01 2019 |
15206 |
466.42 |
| Jan 25 2019 |
15215 |
466.42 |
| Jan 18 2019 |
14773 |
466.42 |
| Jan 11 2019 |
15358 |
466.42 |
| Jan 04 2019 |
14804 |
459.93 |
| Dec 28 2018 |
14804 |
459.93 |
| Dec 21 2018 |
14711 |
459.93 |
| Dec 14 2018 |
14778 |
459.93 |
| Dec 07 2018 |
14961 |
459.93 |
| Nov 30 2018 |
15730 |
465.32 |
| Nov 23 2018 |
18668 |
493.07 |
| Nov 16 2018 |
19042 |
493.07 |
| Nov 09 2018 |
19150 |
493.07 |
| Nov 02 2018 |
20568 |
506.78 |
| Oct 26 2018 |
20329 |
506.94 |
| Oct 19 2018 |
20402 |
506.94 |
| Oct 12 2018 |
20278 |
506.94 |
| Oct 05 2018 |
16748 |
475.28 |
| Sep 28 2018 |
16498 |
472.25 |
| Sep 21 2018 |
16481 |
472.25 |
| Sep 14 2018 |
16261 |
472.25 |
| Sep 07 2018 |
16160 |
472.25 |
| Aug 31 2018 |
16012 |
472.25 |
| Aug 24 2018 |
15959 |
472.25 |
| Aug 17 2018 |
15946 |
472.25 |
| Aug 10 2018 |
15953 |
472.25 |
| Aug 03 2018 |
15976 |
472.25 |
| Jul 27 2018 |
15987 |
472.25 |
| Jul 20 2018 |
16006 |
472.25 |
| Jul 13 2018 |
16005 |
472.25 |
| Jul 06 2018 |
15982 |
472.25 |
| Jun 29 2018 |
16043 |
472.25 |
| Jun 22 2018 |
16043 |
472.25 |
| Jun 15 2018 |
16069 |
472.25 |
| Jun 08 2018 |
16091 |
472.25 |
| Jun 01 2018 |
16081 |
472.25 |
| May 25 2018 |
16103 |
472.25 |
| May 18 2018 |
16071 |
472.25 |
| May 11 2018 |
16100 |
472.25 |
| May 04 2018 |
16175 |
472.25 |
| Apr 27 2018 |
16168 |
472.25 |
| Apr 20 2018 |
16209 |
472.25 |
| Apr 13 2018 |
16205 |
472.25 |
| Apr 06 2018 |
16205 |
472.25 |
| Mar 30 2018 |
16202 |
472.25 |
| Mar 23 2018 |
16202 |
472.25 |
| Mar 16 2018 |
16187 |
472.25 |
| Mar 09 2018 |
16187 |
472.25 |
| Mar 02 2018 |
16193 |
472.25 |
| Feb 23 2018 |
16189 |
472.25 |
| Feb 16 2018 |
16203 |
472.25 |
| Feb 09 2018 |
16199 |
472.25 |
| Feb 02 2018 |
16215 |
472.25 |
| Jan 26 2018 |
16246 |
472.25 |
| Jan 19 2018 |
16194 |
472.25 |
| Jan 12 2018 |
15783 |
472.25 |
| Jan 05 2018 |
15518 |
467.41 |
| Dec 29 2017 |
15567 |
467.41 |
| Dec 22 2017 |
15544 |
467.41 |
| Dec 15 2017 |
15520 |
467.41 |
| Dec 08 2017 |
15838 |
467.41 |
| Dec 01 2017 |
15998 |
467.41 |
| Nov 24 2017 |
16002 |
467.41 |
| Nov 17 2017 |
16139 |
467.41 |
| Nov 10 2017 |
16577 |
467.41 |
| Nov 03 2017 |
16575 |
467.41 |
| Oct 27 2017 |
15059 |
454.07 |
| Oct 20 2017 |
14714 |
451.04 |
| Oct 13 2017 |
14526 |
451.04 |
| Sep 29 2017 |
12820 |
435.74 |
| Sep 22 2017 |
12799 |
435.74 |
| Sep 15 2017 |
12824 |
435.74 |
| Sep 08 2017 |
12724 |
435.74 |
| Sep 01 2017 |
12736 |
435.74 |
| Aug 25 2017 |
12749 |
435.74 |
| Aug 18 2017 |
12775 |
435.74 |
| Aug 11 2017 |
12703 |
435.74 |
| Aug 04 2017 |
12721 |
435.74 |
| Jul 28 2017 |
12720 |
435.74 |
| Jul 21 2017 |
12742 |
435.74 |
| Jul 14 2017 |
12753 |
435.74 |
| Jul 07 2017 |
12748 |
435.74 |
| Jun 30 2017 |
12758 |
435.74 |
| Jun 23 2017 |
12758 |
435.74 |
| Jun 16 2017 |
12752 |
435.74 |
| Jun 09 2017 |
12728 |
435.74 |
| Jun 02 2017 |
12731 |
435.74 |
| May 26 2017 |
12606 |
435.74 |
| May 19 2017 |
12624 |
435.74 |
| May 12 2017 |
12578 |
435.74 |
| May 05 2017 |
12544 |
435.74 |
| Apr 28 2017 |
12526 |
435.74 |
| Apr 21 2017 |
12508 |
435.74 |
| Apr 14 2017 |
12527 |
435.74 |
| Apr 07 2017 |
12528 |
435.74 |
| Mar 31 2017 |
12528 |
435.74 |
| Mar 24 2017 |
12528 |
435.74 |
| Mar 17 2017 |
12520 |
435.74 |
| Mar 10 2017 |
12536 |
435.74 |
| Mar 03 2017 |
12536 |
435.74 |
| Feb 24 2017 |
12533 |
435.74 |
| Feb 17 2017 |
12547 |
435.74 |
| Feb 10 2017 |
12569 |
435.74 |
| Feb 03 2017 |
12558 |
435.74 |
| Jan 27 2017 |
12563 |
435.74 |
| Jan 20 2017 |
12588 |
435.74 |
| Jan 13 2017 |
12599 |
435.74 |
| Jan 06 2017 |
12803 |
435.74 |
| Dec 30 2016 |
12863 |
435.74 |
| Dec 23 2016 |
12862 |
435.74 |
| Dec 16 2016 |
12895 |
435.74 |
| Dec 09 2016 |
12194 |
428.41 |
| Dec 02 2016 |
12418 |
428.41 |
| Nov 25 2016 |
12359 |
428.41 |
| Nov 18 2016 |
11275 |
416.77 |
| Nov 11 2016 |
11378 |
416.77 |
| Nov 04 2016 |
9946 |
402.6 |
| Oct 28 2016 |
9842 |
402.6 |
| Oct 21 2016 |
9917 |
402.6 |
| Oct 14 2016 |
9353 |
398.03 |
| Oct 07 2016 |
9141 |
395.66 |
| Sep 30 2016 |
9098 |
395.66 |
| Sep 23 2016 |
8926 |
395.66 |
| Sep 16 2016 |
8742 |
395.66 |
| Sep 09 2016 |
8714 |
395.66 |
| Sep 02 2016 |
8694 |
395.66 |
| Aug 26 2016 |
8719 |
395.66 |
| Aug 19 2016 |
8509 |
395.66 |
| Aug 12 2016 |
8499 |
395.66 |
| Aug 05 2016 |
8513 |
395.66 |
| Jul 29 2016 |
8514 |
395.66 |
| Jul 22 2016 |
8500 |
395.66 |
| Jun 28 2016 |
8501 |
395.66 |
| Jun 21 2016 |
8528 |
395.66 |
| Jun 14 2016 |
8528 |
395.66 |
| Jun 07 2016 |
8528 |
395.66 |
| May 31 2016 |
8529 |
395.66 |
| May 24 2016 |
8529 |
395.66 |
| May 17 2016 |
8521 |
395.66 |
| May 10 2016 |
8521 |
395.66 |
| May 03 2016 |
8521 |
395.66 |
| Apr 26 2016 |
8521 |
395.66 |
| Apr 19 2016 |
8514 |
395.66 |
| Apr 12 2016 |
8534 |
395.66 |
| Apr 05 2016 |
8534 |
395.66 |
| Mar 29 2016 |
8534 |
395.66 |
| Mar 22 2016 |
8532 |
395.66 |
| Mar 15 2016 |
8530 |
395.66 |
| Mar 08 2016 |
8536 |
395.66 |
| Mar 01 2016 |
8533 |
395.66 |
| Feb 23 2016 |
8526 |
395.66 |
| Feb 16 2016 |
8487 |
395.66 |
| Feb 09 2016 |
8487 |
395.66 |
| Feb 02 2016 |
8438 |
395.66 |
| Jan 26 2016 |
8457 |
395.66 |
| Jan 19 2016 |
8464 |
395.66 |
| Jan 12 2016 |
8127 |
395.66 |
| Jan 05 2016 |
8388 |
395.66 |
| Dec 29 2015 |
8397 |
395.66 |
| Dec 22 2015 |
8818 |
401.86 |
| Dec 15 2015 |
8725 |
401.86 |
| Dec 08 2015 |
9898 |
412.82 |
| Dec 01 2015 |
9847 |
412.82 |
| Nov 24 2015 |
9782 |
412.82 |
| Nov 17 2015 |
9557 |
412.82 |
| Nov 10 2015 |
9513 |
412.82 |
| Nov 03 2015 |
12995 |
447.26 |
| Oct 27 2015 |
11530 |
433.38 |
| Oct 20 2015 |
8361 |
400.25 |
| Oct 13 2015 |
5139 |
360.62 |
| Oct 06 2015 |
6552 |
381.4 |
| Sep 29 2015 |
6618 |
381.4 |
| Sep 22 2015 |
4581 |
381.4 |
| Sep 15 2015 |
196 |
381.4 |
| Sep 14 2015 |
6473 |
381.4 |
| Sep 07 2015 |
6498 |
381.4 |
| Aug 31 2015 |
6480 |
381.4 |
| Aug 24 2015 |
6444 |
381.4 |
| Aug 17 2015 |
6452 |
381.4 |
| Aug 10 2015 |
6460 |
381.4 |
| Aug 03 2015 |
6460 |
381.4 |
| Jul 27 2015 |
6460 |
381.4 |
| Jul 20 2015 |
6460 |
381.4 |
| Jul 13 2015 |
6460 |
381.4 |
| Jul 06 2015 |
6460 |
381.4 |
| Jun 29 2015 |
6460 |
381.4 |
| Jun 22 2015 |
6460 |
381.4 |
| Jun 15 2015 |
6460 |
381.4 |
| Jun 08 2015 |
6517 |
381.4 |
| Jun 01 2015 |
6517 |
381.4 |
| May 25 2015 |
6517 |
381.4 |
| May 18 2015 |
6517 |
381.4 |
| May 11 2015 |
6517 |
381.4 |
| May 04 2015 |
6517 |
381.4 |
| Apr 27 2015 |
6514 |
381.4 |
| Apr 20 2015 |
6507 |
381.4 |
| Apr 13 2015 |
6506 |
381.4 |
| Apr 06 2015 |
6512 |
381.4 |
| Mar 30 2015 |
6512 |
381.4 |
| Mar 23 2015 |
6523 |
381.4 |
| Mar 16 2015 |
6518 |
381.4 |
| Mar 09 2015 |
6517 |
381.4 |
| Mar 02 2015 |
6511 |
381.4 |
| Feb 23 2015 |
6454 |
381.4 |
| Feb 16 2015 |
6454 |
381.4 |
| Feb 09 2015 |
6463 |
381.4 |
| Feb 02 2015 |
6464 |
381.4 |
| Jan 26 2015 |
6466 |
381.4 |
| Jan 19 2015 |
6448 |
381.4 |
| Jan 12 2015 |
6350 |
381.4 |
| Jan 05 2015 |
6548 |
381.4 |
| Dec 29 2014 |
6539 |
381.4 |
| Dec 22 2014 |
7470 |
393.96 |
| Dec 15 2014 |
7348 |
393.96 |
| Dec 08 2014 |
7396 |
393.96 |
| Dec 01 2014 |
7425 |
393.96 |
| Nov 24 2014 |
11817 |
444.21 |
| Nov 17 2014 |
10060 |
424.92 |
| Nov 10 2014 |
10886 |
433.35 |
| Nov 03 2014 |
10805 |
433.35 |
| Oct 27 2014 |
10842 |
433.35 |
| Oct 20 2014 |
11853 |
442.11 |
| Oct 13 2014 |
11773 |
442.11 |
| Oct 06 2014 |
11658 |
442.11 |
| Sep 29 2014 |
11831 |
442.11 |
| Sep 22 2014 |
11851 |
442.11 |
| Sep 15 2014 |
11778 |
442.11 |
| Sep 08 2014 |
11735 |
442.11 |
| Sep 01 2014 |
11800 |
442.11 |
| Aug 25 2014 |
11814 |
442.11 |
| Aug 18 2014 |
11815 |
442.11 |
| Aug 11 2014 |
11815 |
442.11 |
| Aug 04 2014 |
11815 |
442.11 |
| Jul 28 2014 |
11815 |
442.11 |
| Jul 21 2014 |
11834 |
442.11 |
| Jul 14 2014 |
11834 |
442.11 |
| Jul 07 2014 |
11834 |
442.11 |
| Jun 30 2014 |
11834 |
442.11 |
| Jun 23 2014 |
11834 |
442.11 |
| Jun 16 2014 |
11834 |
442.11 |
| Jun 09 2014 |
11834 |
442.11 |
| Jun 02 2014 |
11834 |
442.11 |
| May 26 2014 |
11834 |
442.11 |
| May 19 2014 |
11834 |
442.11 |
| May 12 2014 |
11835 |
442.11 |
| May 05 2014 |
11835 |
442.11 |
| Apr 28 2014 |
11836 |
442.11 |
| Apr 21 2014 |
11836 |
442.11 |
| Apr 14 2014 |
11854 |
442.11 |
| Apr 07 2014 |
11854 |
442.11 |
| Mar 31 2014 |
11855 |
442.11 |
| Mar 24 2014 |
11855 |
442.11 |
| Mar 17 2014 |
11855 |
442.11 |
| Mar 10 2014 |
11855 |
442.11 |
| Mar 03 2014 |
11855 |
442.11 |
| Feb 24 2014 |
11850 |
442.11 |
| Feb 17 2014 |
11862 |
442.11 |
| Feb 10 2014 |
11859 |
442.11 |
| Feb 03 2014 |
11842 |
442.11 |
| Jan 27 2014 |
11900 |
442.11 |
| Jan 20 2014 |
11850 |
442.11 |
| Jan 13 2014 |
11680 |
442.11 |
| Jan 06 2014 |
12655 |
452.48 |
| Dec 30 2013 |
12773 |
452.48 |
| Dec 23 2013 |
12574 |
452.48 |
| Dec 16 2013 |
12414 |
452.48 |
| Dec 09 2013 |
12465 |
452.48 |
| Dec 02 2013 |
12639 |
452.48 |
| Nov 25 2013 |
16420 |
486.62 |
| Nov 18 2013 |
16543 |
486.62 |
| Nov 11 2013 |
16514 |
486.62 |
| Oct 21 2013 |
19763 |
526.38 |
| Oct 14 2013 |
19770 |
526.38 |
| Oct 07 2013 |
19593 |
526.38 |
| Sep 30 2013 |
19485 |
526.38 |
| Sep 23 2013 |
19457 |
526.38 |
| Sep 16 2013 |
19299 |
526.38 |
| Sep 09 2013 |
19205 |
526.38 |
| Sep 02 2013 |
19336 |
526.38 |
| Aug 26 2013 |
19299 |
526.38 |
| Aug 19 2013 |
19320 |
526.38 |
| Aug 12 2013 |
19320 |
526.38 |
| Aug 05 2013 |
19322 |
526.38 |
| Jul 29 2013 |
19323 |
526.38 |
| Jul 22 2013 |
19368 |
526.38 |
| Jul 15 2013 |
19368 |
526.38 |
| Jul 08 2013 |
19368 |
526.38 |
| Jul 01 2013 |
19368 |
526.38 |
| Jun 24 2013 |
19369 |
526.38 |
| Jun 17 2013 |
19369 |
526.38 |
| Jun 10 2013 |
19369 |
526.38 |
| Jun 03 2013 |
19369 |
526.38 |
| May 27 2013 |
19369 |
526.38 |
| May 20 2013 |
19369 |
526.38 |
| May 13 2013 |
19369 |
526.38 |
| May 06 2013 |
19369 |
526.38 |
| Apr 29 2013 |
19369 |
526.38 |
| Apr 22 2013 |
19330 |
526.38 |
| Apr 15 2013 |
19337 |
526.38 |
| Apr 08 2013 |
19337 |
526.38 |
| Apr 01 2013 |
19337 |
526.38 |
| Mar 25 2013 |
19329 |
526.38 |
| Mar 18 2013 |
19329 |
526.38 |
| Mar 11 2013 |
19329 |
526.38 |
| Mar 04 2013 |
19329 |
526.38 |
| Feb 25 2013 |
19329 |
526.38 |
| Feb 18 2013 |
19333 |
526.38 |
| Feb 11 2013 |
19342 |
526.38 |
| Feb 04 2013 |
19308 |
526.38 |
| Jan 28 2013 |
19350 |
526.38 |
| Jan 21 2013 |
19360 |
526.38 |
| Jan 14 2013 |
19468 |
526.38 |
| Jan 07 2013 |
19418 |
526.38 |
| Dec 31 2012 |
19431 |
526.38 |
| Dec 24 2012 |
19428 |
526.38 |
| Dec 17 2012 |
19423 |
526.38 |
| Dec 10 2012 |
19231 |
526.38 |
| Dec 03 2012 |
19442 |
526.38 |
