| Oct 28 2021 |
12819 |
676.09 |
| Oct 21 2021 |
13158 |
676.09 |
| Oct 14 2021 |
13350 |
676.09 |
| Oct 07 2021 |
12952 |
676.09 |
| Sep 30 2021 |
12576 |
664.09 |
| Sep 23 2021 |
12141 |
664.09 |
| Sep 16 2021 |
11923 |
664.09 |
| Sep 09 2021 |
11750 |
664.09 |
| Sep 02 2021 |
11820 |
664.09 |
| Aug 26 2021 |
11640 |
664.09 |
| Aug 19 2021 |
11673 |
664.09 |
| Aug 12 2021 |
11663 |
664.09 |
| Aug 05 2021 |
11785 |
664.09 |
| Jul 29 2021 |
11870 |
664.09 |
| Jun 03 2021 |
11920 |
664.09 |
| Oct 30 2020 |
18997 |
676.09 |
| Oct 23 2020 |
20747 |
676.09 |
| Oct 16 2020 |
22163 |
676.09 |
| Oct 09 2020 |
23400 |
676.09 |
| Oct 02 2020 |
24057 |
664.09 |
| Sep 25 2020 |
24783 |
664.09 |
| Sep 18 2020 |
25522 |
664.09 |
| Sep 11 2020 |
26093 |
664.09 |
| Sep 04 2020 |
26685 |
664.09 |
| Aug 28 2020 |
26977 |
664.09 |
| Aug 21 2020 |
27067 |
664.09 |
| Aug 14 2020 |
27103 |
664.09 |
| Aug 07 2020 |
27307 |
664.09 |
| Jul 31 2020 |
27438 |
664.09 |
| Jul 24 2020 |
27438 |
664.09 |
| Jul 17 2020 |
27468 |
664.09 |
| Jul 10 2020 |
27518 |
664.09 |
| Jul 03 2020 |
27626 |
664.09 |
| Jun 26 2020 |
27626 |
664.09 |
| Jun 19 2020 |
27626 |
664.09 |
| Jun 12 2020 |
27647 |
664.09 |
| Jun 05 2020 |
27695 |
664.09 |
| May 29 2020 |
27729 |
664.09 |
| May 22 2020 |
27795 |
664.09 |
| May 15 2020 |
27797 |
664.09 |
| May 08 2020 |
27815 |
664.09 |
| May 01 2020 |
27828 |
664.09 |
| Apr 24 2020 |
27912 |
664.09 |
| Apr 17 2020 |
27913 |
664.09 |
| Apr 10 2020 |
27913 |
664.09 |
| Apr 03 2020 |
27913 |
664.09 |
| Mar 27 2020 |
27913 |
664.09 |
| Mar 20 2020 |
27932 |
664.09 |
| Mar 13 2020 |
27932 |
664.09 |
| Mar 06 2020 |
27932 |
664.09 |
| Feb 28 2020 |
27921 |
664.09 |
| Feb 21 2020 |
27998 |
664.09 |
| Feb 14 2020 |
28007 |
664.09 |
| Feb 07 2020 |
28034 |
664.09 |
| Jan 31 2020 |
28054 |
664.09 |
| Jan 24 2020 |
27602 |
664.09 |
| Jan 17 2020 |
27686 |
664.09 |
| Jan 10 2020 |
28469 |
664.09 |
| Jan 03 2020 |
28279 |
664.09 |
| Dec 27 2019 |
28291 |
664.09 |
| Dec 20 2019 |
28341 |
664.09 |
| Dec 13 2019 |
28425 |
664.09 |
| Dec 06 2019 |
28352 |
664.09 |
| Nov 29 2019 |
29029 |
664.09 |
| Nov 22 2019 |
29216 |
664.09 |
| Nov 15 2019 |
29527 |
664.09 |
| Nov 08 2019 |
30092 |
664.09 |
| Nov 01 2019 |
29857 |
652.1 |
| Oct 25 2019 |
30090 |
652.1 |
| Oct 18 2019 |
29608 |
652.1 |
| Oct 04 2019 |
27176 |
600.71 |
| Sep 27 2019 |
27078 |
600.71 |
| Sep 20 2019 |
26207 |
593.15 |
| Sep 13 2019 |
26070 |
593.15 |
| Sep 06 2019 |
25548 |
593.15 |
| Aug 30 2019 |
25642 |
593.15 |
| Aug 23 2019 |
25662 |
593.15 |
| Aug 16 2019 |
25417 |
593.15 |
| Aug 09 2019 |
25417 |
593.15 |
| Aug 02 2019 |
25432 |
593.15 |
| Jul 26 2019 |
25449 |
593.15 |
| Jul 19 2019 |
25463 |
593.15 |
| Jul 12 2019 |
25512 |
593.15 |
| Jul 05 2019 |
25527 |
593.15 |
| Jun 28 2019 |
25582 |
593.15 |
| Jun 21 2019 |
25612 |
593.15 |
| Jun 14 2019 |
25606 |
593.15 |
| Jun 07 2019 |
25580 |
593.15 |
| May 31 2019 |
25613 |
593.15 |
| May 24 2019 |
25618 |
593.15 |
| May 17 2019 |
25662 |
593.15 |
| May 10 2019 |
25652 |
593.15 |
| May 03 2019 |
25683 |
593.15 |
| Apr 26 2019 |
25677 |
593.15 |
| Apr 19 2019 |
25681 |
593.15 |
| Apr 12 2019 |
25689 |
593.15 |
| Apr 05 2019 |
25689 |
593.15 |
| Mar 29 2019 |
25690 |
593.15 |
| Mar 22 2019 |
25673 |
593.15 |
| Mar 15 2019 |
25680 |
593.15 |
| Mar 08 2019 |
25586 |
593.15 |
| Mar 01 2019 |
25593 |
593.15 |
| Feb 22 2019 |
25585 |
593.15 |
| Feb 15 2019 |
25591 |
593.15 |
| Feb 08 2019 |
25553 |
593.15 |
| Feb 01 2019 |
25580 |
593.15 |
| Jan 25 2019 |
25596 |
593.15 |
| Jan 18 2019 |
25073 |
593.15 |
| Jan 11 2019 |
25798 |
593.15 |
| Jan 04 2019 |
25953 |
593.15 |
| Dec 28 2018 |
26590 |
603.57 |
| Dec 21 2018 |
26391 |
603.57 |
| Dec 14 2018 |
26593 |
603.57 |
| Dec 07 2018 |
21765 |
534.73 |
| Nov 30 2018 |
22077 |
534.73 |
| Nov 23 2018 |
22307 |
534.73 |
| Nov 16 2018 |
19299 |
495.92 |
| Nov 09 2018 |
19403 |
495.92 |
| Nov 02 2018 |
19476 |
495.92 |
| Oct 26 2018 |
17255 |
476.35 |
| Oct 19 2018 |
17302 |
476.35 |
| Oct 12 2018 |
17175 |
476.35 |
| Oct 05 2018 |
16772 |
475.42 |
| Sep 28 2018 |
16864 |
475.42 |
| Sep 21 2018 |
16859 |
475.42 |
| Sep 14 2018 |
16648 |
475.42 |
| Sep 07 2018 |
16525 |
475.42 |
| Aug 31 2018 |
16380 |
475.42 |
| Aug 24 2018 |
16320 |
475.42 |
| Aug 17 2018 |
16303 |
475.42 |
| Aug 10 2018 |
16311 |
475.42 |
| Aug 03 2018 |
16334 |
475.42 |
| Jul 27 2018 |
16346 |
475.42 |
| Jul 20 2018 |
16363 |
475.42 |
| Jul 13 2018 |
16361 |
475.42 |
| Jul 06 2018 |
16336 |
475.42 |
| Jun 29 2018 |
16399 |
475.42 |
| Jun 22 2018 |
16399 |
475.42 |
| Jun 15 2018 |
16423 |
475.42 |
| Jun 08 2018 |
16447 |
475.42 |
| Jun 01 2018 |
16435 |
475.42 |
| May 25 2018 |
16460 |
475.42 |
| May 18 2018 |
16428 |
475.42 |
| May 11 2018 |
16457 |
475.42 |
| May 04 2018 |
16533 |
475.42 |
| Apr 27 2018 |
16526 |
475.42 |
| Apr 20 2018 |
16568 |
475.42 |
| Apr 13 2018 |
16563 |
475.42 |
| Apr 06 2018 |
16563 |
475.42 |
| Mar 30 2018 |
16561 |
475.42 |
| Mar 23 2018 |
16561 |
475.42 |
| Mar 16 2018 |
16546 |
475.42 |
| Mar 09 2018 |
16546 |
475.42 |
| Mar 02 2018 |
16552 |
475.42 |
| Feb 23 2018 |
16547 |
475.42 |
| Feb 16 2018 |
16561 |
475.42 |
| Feb 09 2018 |
16554 |
475.42 |
| Feb 02 2018 |
16568 |
475.42 |
| Jan 26 2018 |
16599 |
475.42 |
| Jan 19 2018 |
16547 |
475.42 |
| Jan 12 2018 |
16132 |
475.42 |
| Jan 05 2018 |
16364 |
475.42 |
| Dec 29 2017 |
16405 |
475.42 |
| Dec 22 2017 |
16385 |
475.42 |
| Dec 15 2017 |
16354 |
475.42 |
| Dec 08 2017 |
17793 |
486.13 |
| Dec 01 2017 |
17944 |
486.13 |
| Nov 24 2017 |
22447 |
531.17 |
| Nov 17 2017 |
22712 |
531.17 |
| Nov 10 2017 |
23319 |
531.17 |
| Nov 03 2017 |
17481 |
475.7 |
| Oct 27 2017 |
23815 |
535.15 |
| Oct 20 2017 |
23766 |
535.15 |
| Oct 13 2017 |
23493 |
535.15 |
| Oct 06 2017 |
24059 |
543.27 |
| Sep 29 2017 |
25296 |
557.73 |
| Sep 22 2017 |
25171 |
557.73 |
| Sep 15 2017 |
25129 |
557.73 |
| Sep 08 2017 |
24849 |
557.73 |
| Sep 01 2017 |
24877 |
557.73 |
| Aug 25 2017 |
24861 |
557.73 |
| Aug 18 2017 |
24892 |
557.73 |
| Aug 11 2017 |
24760 |
557.73 |
| Aug 04 2017 |
24793 |
557.73 |
| Jul 28 2017 |
24789 |
557.73 |
| Jul 21 2017 |
24815 |
557.73 |
| Jul 14 2017 |
24813 |
557.73 |
| Jul 07 2017 |
24804 |
557.73 |
| Jun 30 2017 |
24814 |
557.73 |
| Jun 23 2017 |
24812 |
557.73 |
| Jun 16 2017 |
24814 |
557.73 |
| Jun 09 2017 |
24781 |
557.73 |
| Jun 02 2017 |
24787 |
557.73 |
| May 26 2017 |
24590 |
557.73 |
| May 19 2017 |
24626 |
557.73 |
| May 12 2017 |
24565 |
557.73 |
| May 05 2017 |
24475 |
557.73 |
| Apr 28 2017 |
24438 |
557.73 |
| Apr 21 2017 |
24409 |
557.73 |
| Apr 14 2017 |
24448 |
557.73 |
| Apr 07 2017 |
24449 |
557.73 |
| Mar 31 2017 |
24448 |
557.73 |
| Mar 24 2017 |
24450 |
557.73 |
| Mar 17 2017 |
24443 |
557.73 |
| Mar 10 2017 |
24462 |
557.73 |
| Mar 03 2017 |
24462 |
557.73 |
| Feb 24 2017 |
24467 |
557.73 |
| Feb 17 2017 |
24485 |
557.73 |
| Feb 10 2017 |
24510 |
557.73 |
| Feb 03 2017 |
24507 |
557.73 |
| Jan 27 2017 |
31057 |
644.54 |
| Jan 20 2017 |
31073 |
644.54 |
| Jan 13 2017 |
31116 |
644.54 |
| Jan 06 2017 |
31481 |
644.54 |
| Dec 30 2016 |
31572 |
644.54 |
| Dec 23 2016 |
31564 |
644.54 |
| Dec 16 2016 |
31602 |
644.54 |
| Dec 09 2016 |
28750 |
601.09 |
| Dec 02 2016 |
29411 |
601.09 |
| Nov 25 2016 |
29283 |
601.09 |
| Nov 18 2016 |
29876 |
601.09 |
| Nov 11 2016 |
30395 |
601.09 |
| Nov 04 2016 |
21426 |
507.53 |
| Oct 28 2016 |
27711 |
569.05 |
| Oct 21 2016 |
27864 |
569.05 |
| Oct 14 2016 |
27921 |
569.05 |
| Oct 07 2016 |
26146 |
553.02 |
| Sep 30 2016 |
26106 |
553.02 |
| Sep 23 2016 |
25593 |
553.02 |
| Sep 16 2016 |
25140 |
553.02 |
| Sep 09 2016 |
24788 |
553.02 |
| Sep 02 2016 |
24703 |
553.02 |
| Aug 26 2016 |
24732 |
553.02 |
| Aug 19 2016 |
24272 |
553.02 |
| Aug 12 2016 |
24256 |
553.02 |
| Aug 05 2016 |
24277 |
553.02 |
| Jul 29 2016 |
24279 |
553.02 |
| Jul 22 2016 |
24249 |
553.02 |
| Jun 28 2016 |
24251 |
553.02 |
| Jun 21 2016 |
24321 |
553.02 |
| Jun 14 2016 |
24321 |
553.02 |
| Jun 07 2016 |
24323 |
553.02 |
| May 31 2016 |
24331 |
553.02 |
| May 24 2016 |
24331 |
553.02 |
| May 17 2016 |
24306 |
553.02 |
| May 10 2016 |
24307 |
553.02 |
| May 03 2016 |
24313 |
553.02 |
| Apr 26 2016 |
24308 |
553.02 |
| Apr 19 2016 |
24271 |
553.02 |
| Apr 12 2016 |
24326 |
553.02 |
| Apr 05 2016 |
24326 |
553.02 |
| Mar 29 2016 |
24326 |
553.02 |
| Mar 22 2016 |
24308 |
553.02 |
| Mar 15 2016 |
24309 |
553.02 |
| Mar 08 2016 |
24331 |
553.02 |
| Mar 01 2016 |
24327 |
553.02 |
| Feb 23 2016 |
24324 |
553.02 |
| Feb 16 2016 |
24247 |
553.02 |
| Feb 09 2016 |
24247 |
553.02 |
| Feb 02 2016 |
24188 |
553.02 |
| Jan 26 2016 |
24231 |
553.02 |
| Jan 19 2016 |
24240 |
553.02 |
| Jan 12 2016 |
23794 |
553.02 |
| Jan 05 2016 |
24238 |
553.02 |
| Dec 29 2015 |
24276 |
553.02 |
| Dec 22 2015 |
24083 |
553.02 |
| Dec 15 2015 |
23977 |
553.02 |
| Dec 08 2015 |
24331 |
553.02 |
| Dec 01 2015 |
24420 |
553.02 |
| Nov 24 2015 |
24209 |
553.02 |
| Nov 17 2015 |
23897 |
553.02 |
| Nov 10 2015 |
23924 |
553.02 |
| Oct 27 2015 |
27351 |
588.09 |
| Oct 20 2015 |
27340 |
588.09 |
| Oct 13 2015 |
26661 |
588.09 |
| Oct 06 2015 |
26637 |
588.09 |
| Sep 29 2015 |
26616 |
588.09 |
| Sep 22 2015 |
15655 |
588.09 |
| Sep 15 2015 |
24683 |
588.09 |
| Sep 14 2015 |
25553 |
588.09 |
| Sep 07 2015 |
25450 |
588.09 |
| Aug 31 2015 |
25513 |
588.09 |
| Aug 24 2015 |
25421 |
588.09 |
| Aug 17 2015 |
25472 |
588.09 |
| Aug 10 2015 |
25490 |
588.09 |
| Aug 03 2015 |
25490 |
588.09 |
| Jul 27 2015 |
25490 |
588.09 |
| Jul 20 2015 |
25489 |
588.09 |
| Jul 13 2015 |
25489 |
588.09 |
| Jul 06 2015 |
25489 |
588.09 |
| Jun 29 2015 |
25489 |
588.09 |
| Jun 22 2015 |
25489 |
588.09 |
| Jun 15 2015 |
25489 |
588.09 |
| Jun 08 2015 |
25674 |
588.09 |
| Jun 01 2015 |
25674 |
588.09 |
| May 25 2015 |
25674 |
588.09 |
| May 18 2015 |
25674 |
588.09 |
| May 11 2015 |
25674 |
588.09 |
| May 04 2015 |
25674 |
588.09 |
| Apr 27 2015 |
25646 |
588.09 |
| Apr 20 2015 |
25629 |
588.09 |
| Apr 13 2015 |
25628 |
588.09 |
| Apr 06 2015 |
25666 |
588.09 |
| Mar 30 2015 |
25666 |
588.09 |
| Mar 23 2015 |
25688 |
588.09 |
| Mar 16 2015 |
25663 |
588.09 |
| Mar 09 2015 |
25662 |
588.09 |
| Mar 02 2015 |
25643 |
588.09 |
| Feb 23 2015 |
25467 |
588.09 |
| Feb 16 2015 |
25440 |
588.09 |
| Feb 09 2015 |
25450 |
588.09 |
| Feb 02 2015 |
25458 |
588.09 |
| Jan 26 2015 |
25441 |
588.09 |
| Jan 19 2015 |
25415 |
588.09 |
| Jan 12 2015 |
25270 |
588.09 |
| Jan 05 2015 |
25587 |
588.09 |
| Dec 29 2014 |
25600 |
588.09 |
| Dec 22 2014 |
25652 |
588.09 |
| Dec 15 2014 |
25279 |
588.09 |
| Dec 08 2014 |
25564 |
588.09 |
| Dec 01 2014 |
25729 |
588.09 |
| Nov 24 2014 |
25761 |
588.09 |
| Nov 17 2014 |
26001 |
588.09 |
| Oct 20 2014 |
29509 |
627.89 |
| Oct 13 2014 |
29421 |
627.89 |
| Oct 06 2014 |
28901 |
627.89 |
| Sep 29 2014 |
29103 |
627.89 |
| Sep 22 2014 |
29240 |
627.89 |
| Sep 15 2014 |
28905 |
627.89 |
| Sep 08 2014 |
28587 |
627.89 |
| Sep 01 2014 |
28679 |
627.89 |
| Aug 25 2014 |
28734 |
627.89 |
| Aug 18 2014 |
28749 |
627.89 |
| Aug 11 2014 |
28748 |
627.89 |
| Aug 04 2014 |
28748 |
627.89 |
| Jul 28 2014 |
28748 |
627.89 |
| Jul 21 2014 |
28766 |
627.89 |
| Jul 14 2014 |
28767 |
627.89 |
| Jul 07 2014 |
28767 |
627.89 |
| Jun 30 2014 |
28767 |
627.89 |
| Jun 23 2014 |
28767 |
627.89 |
| Jun 16 2014 |
28767 |
627.89 |
| Jun 09 2014 |
28767 |
627.89 |
| Jun 02 2014 |
28767 |
627.89 |
| May 26 2014 |
28767 |
627.89 |
| May 19 2014 |
28767 |
627.89 |
| May 12 2014 |
28768 |
627.89 |
| May 05 2014 |
28768 |
627.89 |
| Apr 28 2014 |
28769 |
627.89 |
| Apr 21 2014 |
28769 |
627.89 |
| Apr 14 2014 |
28781 |
627.89 |
| Apr 07 2014 |
28781 |
627.89 |
| Mar 31 2014 |
28782 |
627.89 |
| Mar 24 2014 |
28782 |
627.89 |
| Mar 17 2014 |
28782 |
627.89 |
| Mar 10 2014 |
28781 |
627.89 |
| Mar 03 2014 |
28781 |
627.89 |
| Feb 24 2014 |
28775 |
627.89 |
| Feb 17 2014 |
28797 |
627.89 |
| Feb 10 2014 |
28795 |
627.89 |
| Feb 03 2014 |
28792 |
627.89 |
| Jan 27 2014 |
28853 |
627.89 |
| Jan 20 2014 |
28789 |
627.89 |
| Jan 13 2014 |
28614 |
627.89 |
| Jan 06 2014 |
28544 |
627.89 |
| Dec 30 2013 |
28724 |
627.89 |
| Dec 23 2013 |
28515 |
627.89 |
| Dec 16 2013 |
28269 |
627.89 |
| Dec 09 2013 |
28325 |
627.89 |
| Dec 02 2013 |
28619 |
627.89 |
| Nov 25 2013 |
29093 |
627.89 |
| Nov 18 2013 |
29098 |
627.89 |
| Nov 11 2013 |
29184 |
627.89 |
| Oct 21 2013 |
13786 |
465.09 |
| Oct 14 2013 |
13721 |
465.09 |
| Oct 07 2013 |
13674 |
465.09 |
| Sep 30 2013 |
13665 |
465.09 |
| Sep 23 2013 |
13636 |
465.09 |
| Sep 16 2013 |
13598 |
465.09 |
| Sep 09 2013 |
13618 |
465.09 |
| Sep 02 2013 |
13704 |
465.09 |
| Aug 26 2013 |
13659 |
465.09 |
| Aug 19 2013 |
13674 |
465.09 |
| Aug 12 2013 |
13674 |
465.09 |
| Aug 05 2013 |
13676 |
465.09 |
| Jul 29 2013 |
13677 |
465.09 |
| Jul 22 2013 |
13716 |
465.09 |
| Jul 15 2013 |
13716 |
465.09 |
| Jul 08 2013 |
13716 |
465.09 |
| Jul 01 2013 |
13716 |
465.09 |
| Jun 24 2013 |
13717 |
465.09 |
| Jun 17 2013 |
13717 |
465.09 |
| Jun 10 2013 |
13717 |
465.09 |
| Jun 03 2013 |
13717 |
465.09 |
| May 27 2013 |
13717 |
465.09 |
| May 20 2013 |
13717 |
465.09 |
| May 13 2013 |
13717 |
465.09 |
| May 06 2013 |
13717 |
465.09 |
| Apr 29 2013 |
13717 |
465.09 |
| Apr 22 2013 |
13677 |
465.09 |
| Apr 15 2013 |
13684 |
465.09 |
| Apr 08 2013 |
13684 |
465.09 |
| Apr 01 2013 |
13685 |
465.09 |
| Mar 25 2013 |
13676 |
465.09 |
| Mar 18 2013 |
13676 |
465.09 |
| Mar 11 2013 |
13676 |
465.09 |
| Mar 04 2013 |
13676 |
465.09 |
| Feb 25 2013 |
13676 |
465.09 |
| Feb 18 2013 |
13684 |
465.09 |
| Feb 11 2013 |
13693 |
465.09 |
| Feb 04 2013 |
13659 |
465.09 |
| Jan 28 2013 |
13701 |
465.09 |
| Jan 21 2013 |
13723 |
465.09 |
| Jan 14 2013 |
13811 |
465.09 |
| Jan 07 2013 |
13759 |
465.09 |
| Dec 31 2012 |
13760 |
465.09 |
| Dec 24 2012 |
13766 |
465.09 |
| Dec 17 2012 |
13780 |
465.09 |
| Dec 10 2012 |
13616 |
465.09 |
| Dec 03 2012 |
13806 |
465.09 |
