| Sep 29 2017 |
12000 |
427.91 |
| Sep 22 2017 |
11973 |
427.91 |
| Sep 15 2017 |
11991 |
427.91 |
| Sep 08 2017 |
11901 |
427.91 |
| Sep 01 2017 |
11922 |
427.91 |
| Aug 25 2017 |
11937 |
427.91 |
| Aug 18 2017 |
11962 |
427.91 |
| Aug 11 2017 |
11893 |
427.91 |
| Aug 04 2017 |
11916 |
427.91 |
| Jul 28 2017 |
11915 |
427.91 |
| Jul 21 2017 |
11939 |
427.91 |
| Jul 14 2017 |
11949 |
427.91 |
| Jul 07 2017 |
11944 |
427.91 |
| Jun 30 2017 |
11952 |
427.91 |
| Jun 23 2017 |
11952 |
427.91 |
| Jun 16 2017 |
11953 |
427.91 |
| Jun 09 2017 |
11928 |
427.91 |
| Jun 02 2017 |
11929 |
427.91 |
| May 26 2017 |
11804 |
427.91 |
| May 19 2017 |
11823 |
427.91 |
| May 12 2017 |
11777 |
427.91 |
| May 05 2017 |
11748 |
427.91 |
| Apr 28 2017 |
11733 |
427.91 |
| Apr 21 2017 |
11714 |
427.91 |
| Apr 14 2017 |
11731 |
427.91 |
| Apr 07 2017 |
11732 |
427.91 |
| Mar 31 2017 |
11732 |
427.91 |
| Mar 24 2017 |
11732 |
427.91 |
| Mar 17 2017 |
11722 |
427.91 |
| Mar 10 2017 |
11736 |
427.91 |
| Mar 03 2017 |
11736 |
427.91 |
| Feb 24 2017 |
11733 |
427.91 |
| Feb 17 2017 |
11742 |
427.91 |
| Feb 10 2017 |
11761 |
427.91 |
| Feb 03 2017 |
11750 |
427.91 |
| Jan 27 2017 |
11761 |
427.91 |
| Jan 20 2017 |
11787 |
427.91 |
| Jan 13 2017 |
11797 |
427.91 |
| Jan 06 2017 |
11994 |
427.91 |
| Dec 30 2016 |
12049 |
427.91 |
| Dec 23 2016 |
12050 |
427.91 |
| Dec 16 2016 |
12085 |
427.91 |
| Dec 09 2016 |
12140 |
427.91 |
| Dec 02 2016 |
12366 |
427.91 |
| Nov 25 2016 |
12313 |
427.91 |
| Nov 18 2016 |
12405 |
427.91 |
| Nov 11 2016 |
12571 |
427.91 |
| Nov 04 2016 |
12543 |
427.91 |
| Oct 28 2016 |
15073 |
451.61 |
| Oct 21 2016 |
15198 |
451.61 |
| Oct 14 2016 |
15079 |
451.61 |
| Oct 07 2016 |
17725 |
475.31 |
| Sep 30 2016 |
17703 |
475.31 |
| Sep 23 2016 |
17386 |
475.31 |
| Sep 16 2016 |
17113 |
475.31 |
| Sep 09 2016 |
16944 |
475.31 |
| Sep 02 2016 |
16884 |
475.31 |
| Aug 26 2016 |
16905 |
475.31 |
| Aug 19 2016 |
16566 |
475.31 |
| Aug 12 2016 |
16557 |
475.31 |
| Aug 05 2016 |
16575 |
475.31 |
| Jul 29 2016 |
16576 |
475.31 |
| Jul 22 2016 |
16553 |
475.31 |
| Jun 28 2016 |
16555 |
475.31 |
| Jun 21 2016 |
16613 |
475.31 |
| Jun 14 2016 |
16613 |
475.31 |
| Jun 07 2016 |
16615 |
475.31 |
| May 31 2016 |
16624 |
475.31 |
| May 24 2016 |
16624 |
475.31 |
| May 17 2016 |
16609 |
475.31 |
| May 10 2016 |
16609 |
475.31 |
| May 03 2016 |
16610 |
475.31 |
| Apr 26 2016 |
16610 |
475.31 |
| Apr 19 2016 |
16588 |
475.31 |
| Apr 12 2016 |
16625 |
475.31 |
| Apr 05 2016 |
16625 |
475.31 |
| Mar 29 2016 |
16625 |
475.31 |
| Mar 22 2016 |
16615 |
475.31 |
| Mar 15 2016 |
16613 |
475.31 |
| Mar 08 2016 |
16630 |
475.31 |
| Mar 01 2016 |
16626 |
475.31 |
| Feb 23 2016 |
16622 |
475.31 |
| Feb 16 2016 |
16559 |
475.31 |
| Feb 09 2016 |
16559 |
475.31 |
| Feb 02 2016 |
16504 |
475.31 |
| Jan 26 2016 |
16542 |
475.31 |
| Jan 19 2016 |
16554 |
475.31 |
| Jan 12 2016 |
16109 |
475.31 |
| Jan 05 2016 |
16492 |
475.31 |
| Dec 29 2015 |
16503 |
475.31 |
| Dec 22 2015 |
16341 |
475.31 |
| Dec 15 2015 |
16233 |
475.31 |
| Dec 08 2015 |
16489 |
475.31 |
| Dec 01 2015 |
16460 |
475.31 |
| Nov 24 2015 |
16323 |
475.31 |
| Nov 17 2015 |
16011 |
475.31 |
| Nov 10 2015 |
15992 |
475.31 |
| Oct 20 2014 |
9344 |
415.37 |
| Oct 13 2014 |
9269 |
415.37 |
| Oct 06 2014 |
9193 |
415.37 |
| Sep 29 2014 |
9293 |
415.37 |
| Sep 22 2014 |
9336 |
415.37 |
| Sep 15 2014 |
9311 |
415.37 |
| Sep 08 2014 |
9306 |
415.37 |
| Sep 01 2014 |
9342 |
415.37 |
| Aug 25 2014 |
9356 |
415.37 |
| Aug 18 2014 |
9357 |
415.37 |
| Aug 11 2014 |
9357 |
415.37 |
| Aug 04 2014 |
9357 |
415.37 |
| Jul 28 2014 |
9357 |
415.37 |
| Jul 21 2014 |
9371 |
415.37 |
| Jul 14 2014 |
9371 |
415.37 |
| Jul 07 2014 |
9371 |
415.37 |
| Jun 30 2014 |
9371 |
415.37 |
| Jun 23 2014 |
9371 |
415.37 |
| Jun 16 2014 |
9371 |
415.37 |
| Jun 09 2014 |
9371 |
415.37 |
| Jun 02 2014 |
9371 |
415.37 |
| May 26 2014 |
9371 |
415.37 |
| May 19 2014 |
9371 |
415.37 |
| May 12 2014 |
9373 |
415.37 |
| May 05 2014 |
9373 |
415.37 |
| Apr 28 2014 |
9374 |
415.37 |
| Apr 21 2014 |
9374 |
415.37 |
| Apr 14 2014 |
9383 |
415.37 |
| Apr 07 2014 |
9383 |
415.37 |
| Mar 31 2014 |
9384 |
415.37 |
| Mar 24 2014 |
9384 |
415.37 |
| Mar 17 2014 |
9384 |
415.37 |
| Mar 10 2014 |
9384 |
415.37 |
| Mar 03 2014 |
9384 |
415.37 |
| Feb 24 2014 |
9381 |
415.37 |
| Feb 17 2014 |
9389 |
415.37 |
| Feb 10 2014 |
9387 |
415.37 |
| Feb 03 2014 |
9374 |
415.37 |
| Jan 27 2014 |
9435 |
415.37 |
| Jan 20 2014 |
9392 |
415.37 |
| Jan 13 2014 |
9236 |
415.37 |
| Jan 06 2014 |
9194 |
415.37 |
| Dec 30 2013 |
9292 |
415.37 |
| Dec 23 2013 |
9099 |
415.37 |
| Dec 16 2013 |
8987 |
415.37 |
| Dec 09 2013 |
9038 |
415.37 |
| Dec 02 2013 |
9176 |
415.37 |
| Nov 25 2013 |
9345 |
415.37 |
| Nov 18 2013 |
10439 |
426.14 |
| Nov 11 2013 |
10332 |
426.14 |
| Nov 04 2013 |
11279 |
436.9 |
| Oct 28 2013 |
11207 |
436.9 |
| Oct 21 2013 |
12817 |
455.86 |
| Oct 14 2013 |
12749 |
455.86 |
| Oct 07 2013 |
15742 |
485.94 |
| Sep 30 2013 |
15734 |
485.94 |
| Sep 23 2013 |
15691 |
485.94 |
| Sep 16 2013 |
15609 |
485.94 |
| Sep 09 2013 |
15574 |
485.94 |
| Sep 02 2013 |
15679 |
485.94 |
| Aug 26 2013 |
15644 |
485.94 |
| Aug 19 2013 |
15662 |
485.94 |
| Aug 12 2013 |
15662 |
485.94 |
| Aug 05 2013 |
15664 |
485.94 |
| Jul 29 2013 |
15665 |
485.94 |
| Jul 22 2013 |
15708 |
485.94 |
| Jul 15 2013 |
15708 |
485.94 |
| Jul 08 2013 |
15708 |
485.94 |
| Jul 01 2013 |
15708 |
485.94 |
| Jun 24 2013 |
15709 |
485.94 |
| Jun 17 2013 |
15709 |
485.94 |
| Jun 10 2013 |
15709 |
485.94 |
| Jun 03 2013 |
15709 |
485.94 |
| May 27 2013 |
15709 |
485.94 |
| May 20 2013 |
15709 |
485.94 |
| May 13 2013 |
15709 |
485.94 |
| May 06 2013 |
15709 |
485.94 |
| Apr 29 2013 |
15709 |
485.94 |
| Apr 22 2013 |
15671 |
485.94 |
| Apr 15 2013 |
15678 |
485.94 |
| Apr 08 2013 |
15678 |
485.94 |
| Apr 01 2013 |
15678 |
485.94 |
| Mar 25 2013 |
15670 |
485.94 |
| Mar 18 2013 |
15670 |
485.94 |
| Mar 11 2013 |
15670 |
485.94 |
| Mar 04 2013 |
15670 |
485.94 |
| Feb 25 2013 |
15670 |
485.94 |
| Feb 18 2013 |
15678 |
485.94 |
| Feb 11 2013 |
15687 |
485.94 |
| Feb 04 2013 |
15653 |
485.94 |
| Jan 28 2013 |
15700 |
485.94 |
| Jan 21 2013 |
15727 |
485.94 |
| Jan 14 2013 |
15812 |
485.94 |
| Jan 07 2013 |
15767 |
485.94 |
| Dec 31 2012 |
15772 |
485.94 |
| Dec 24 2012 |
15770 |
485.94 |
| Dec 17 2012 |
15777 |
485.94 |
| Dec 10 2012 |
17103 |
502.28 |
| Dec 03 2012 |
17316 |
502.28 |
