| Dec 22 2022 |
4302 |
420.71 |
| Dec 15 2022 |
4243 |
420.71 |
| Dec 08 2022 |
4261 |
420.71 |
| Dec 01 2022 |
4224 |
420.71 |
| Nov 24 2022 |
4222 |
420.71 |
| Nov 17 2022 |
4189 |
420.71 |
| Nov 10 2022 |
4178 |
420.71 |
| Nov 03 2022 |
4101 |
420.71 |
| Oct 27 2022 |
3940 |
420.71 |
| Oct 20 2022 |
3977 |
420.71 |
| Oct 13 2022 |
3940 |
420.71 |
| Oct 06 2022 |
3830 |
420.71 |
| Sep 29 2022 |
3748 |
420.71 |
| Sep 22 2022 |
3739 |
420.71 |
| Sep 15 2022 |
3703 |
420.71 |
| Sep 08 2022 |
3632 |
420.71 |
| Sep 01 2022 |
3620 |
420.71 |
| Aug 25 2022 |
3608 |
420.71 |
| Aug 18 2022 |
3605 |
420.71 |
| Aug 11 2022 |
3602 |
420.71 |
| Aug 04 2022 |
3587 |
420.71 |
| Jul 28 2022 |
3587 |
420.71 |
| Jul 21 2022 |
3587 |
420.71 |
| Jul 14 2022 |
3587 |
420.71 |
| Jul 07 2022 |
3587 |
420.71 |
| Jun 30 2022 |
3587 |
420.71 |
| Jun 23 2022 |
3597 |
420.71 |
| Jun 16 2022 |
3597 |
420.71 |
| Jun 09 2022 |
3596 |
420.71 |
| Jun 02 2022 |
3596 |
420.71 |
| May 26 2022 |
3593 |
420.71 |
| May 19 2022 |
3593 |
420.71 |
| May 12 2022 |
3593 |
420.71 |
| May 05 2022 |
3593 |
420.71 |
| Apr 28 2022 |
3597 |
420.71 |
| Apr 21 2022 |
3597 |
420.71 |
| Apr 14 2022 |
3597 |
420.71 |
| Apr 07 2022 |
3597 |
420.71 |
| Mar 31 2022 |
3597 |
420.71 |
| Mar 24 2022 |
3597 |
420.71 |
| Mar 17 2022 |
3600 |
420.71 |
| Mar 10 2022 |
3600 |
420.71 |
| Mar 03 2022 |
3600 |
420.71 |
| Feb 24 2022 |
3578 |
420.71 |
| Feb 17 2022 |
3584 |
420.71 |
| Feb 10 2022 |
3584 |
420.71 |
| Feb 03 2022 |
3583 |
420.71 |
| Jan 27 2022 |
3601 |
420.71 |
| Jan 20 2022 |
3478 |
420.71 |
| Jan 13 2022 |
3477 |
420.71 |
| Jan 06 2022 |
3838 |
420.71 |
| Dec 30 2021 |
3840 |
420.71 |
| Dec 23 2021 |
3837 |
420.71 |
| Dec 16 2021 |
3902 |
420.71 |
| Dec 09 2021 |
4053 |
420.71 |
| Dec 02 2021 |
4204 |
420.71 |
| Nov 25 2021 |
4250 |
420.71 |
| Nov 18 2021 |
4435 |
420.71 |
| Nov 11 2021 |
4515 |
420.71 |
| Nov 04 2021 |
4500 |
420.71 |
| Nov 17 2015 |
18429 |
498.03 |
| Nov 10 2015 |
18424 |
498.03 |
| Nov 03 2015 |
18440 |
498.03 |
| Oct 27 2015 |
18471 |
498.03 |
| Oct 20 2015 |
18185 |
495.94 |
| Oct 13 2015 |
17578 |
495.94 |
| Oct 06 2015 |
17561 |
495.94 |
| Sep 29 2015 |
17664 |
495.94 |
| Sep 22 2015 |
19292 |
495.94 |
| Sep 15 2015 |
7269 |
495.94 |
| Sep 14 2015 |
17000 |
495.94 |
| Sep 07 2015 |
16980 |
495.94 |
| Aug 31 2015 |
16996 |
495.94 |
| Aug 24 2015 |
16907 |
495.94 |
| Aug 17 2015 |
16933 |
495.94 |
| Aug 10 2015 |
16947 |
495.94 |
| Aug 03 2015 |
16946 |
495.94 |
| Jul 27 2015 |
16946 |
495.94 |
| Jul 20 2015 |
16945 |
495.94 |
| Jul 13 2015 |
16945 |
495.94 |
| Jul 06 2015 |
16945 |
495.94 |
| Jun 29 2015 |
16945 |
495.94 |
| Jun 22 2015 |
16945 |
495.94 |
| Jun 15 2015 |
16945 |
495.94 |
| Jun 08 2015 |
17062 |
495.94 |
| Jun 01 2015 |
17062 |
495.94 |
| May 25 2015 |
17062 |
495.94 |
| May 18 2015 |
17062 |
495.94 |
| May 11 2015 |
17062 |
495.94 |
| May 04 2015 |
17062 |
495.94 |
| Apr 27 2015 |
17041 |
495.94 |
| Apr 20 2015 |
17027 |
495.94 |
| Apr 13 2015 |
17027 |
495.94 |
| Apr 06 2015 |
17053 |
495.94 |
| Mar 30 2015 |
17053 |
495.94 |
| Mar 23 2015 |
17067 |
495.94 |
| Mar 16 2015 |
17057 |
495.94 |
| Mar 09 2015 |
17056 |
495.94 |
| Mar 02 2015 |
17046 |
495.94 |
| Feb 23 2015 |
16929 |
495.94 |
| Feb 16 2015 |
16913 |
495.94 |
| Feb 09 2015 |
16924 |
495.94 |
| Feb 02 2015 |
16929 |
495.94 |
| Jan 26 2015 |
16917 |
495.94 |
| Jan 19 2015 |
16901 |
495.94 |
| Jan 12 2015 |
16774 |
495.94 |
| Jan 05 2015 |
17063 |
495.94 |
| Dec 29 2014 |
17050 |
495.94 |
| Dec 22 2014 |
17103 |
495.94 |
| Dec 15 2014 |
16830 |
495.94 |
| Dec 08 2014 |
16978 |
495.94 |
| Dec 01 2014 |
17055 |
495.94 |
| Nov 24 2014 |
16861 |
493.85 |
| Nov 17 2014 |
19165 |
514.7 |
| Nov 10 2014 |
19321 |
514.7 |
| Nov 03 2014 |
17923 |
501.68 |
| Oct 27 2014 |
17599 |
498.83 |
| Oct 20 2014 |
18168 |
502.15 |
| Oct 13 2014 |
18012 |
502.15 |
| Oct 06 2014 |
17734 |
502.15 |
| Sep 29 2014 |
17416 |
497.16 |
| Sep 22 2014 |
17512 |
497.16 |
| Sep 15 2014 |
17372 |
497.16 |
| Sep 08 2014 |
17289 |
497.16 |
| Sep 01 2014 |
17358 |
497.16 |
| Aug 25 2014 |
17381 |
497.16 |
| Aug 18 2014 |
17383 |
497.16 |
| Aug 11 2014 |
17383 |
497.16 |
| Aug 04 2014 |
17383 |
497.16 |
| Jul 28 2014 |
17383 |
497.16 |
| Jul 21 2014 |
17401 |
497.16 |
| Jul 14 2014 |
17401 |
497.16 |
| Jul 07 2014 |
17401 |
497.16 |
| Jun 30 2014 |
17401 |
497.16 |
| Jun 23 2014 |
17401 |
497.16 |
| Jun 16 2014 |
17401 |
497.16 |
| Jun 09 2014 |
17401 |
497.16 |
| Jun 02 2014 |
17401 |
497.16 |
| May 26 2014 |
17401 |
497.16 |
| May 19 2014 |
17401 |
497.16 |
| May 12 2014 |
17403 |
497.16 |
| May 05 2014 |
17403 |
497.16 |
| Apr 28 2014 |
17404 |
497.16 |
| Apr 21 2014 |
17404 |
497.16 |
| Apr 14 2014 |
17419 |
497.16 |
| Apr 07 2014 |
17419 |
497.16 |
| Mar 31 2014 |
17420 |
497.16 |
| Mar 24 2014 |
17420 |
497.16 |
| Mar 17 2014 |
17420 |
497.16 |
| Mar 10 2014 |
17420 |
497.16 |
| Mar 03 2014 |
17420 |
497.16 |
| Feb 24 2014 |
17415 |
497.16 |
| Feb 17 2014 |
17431 |
497.16 |
| Feb 10 2014 |
17430 |
497.16 |
| Feb 03 2014 |
17418 |
497.16 |
| Jan 27 2014 |
17492 |
497.16 |
| Jan 20 2014 |
17451 |
497.16 |
| Jan 13 2014 |
17262 |
497.16 |
| Jan 06 2014 |
17210 |
497.16 |
| Dec 30 2013 |
17352 |
497.16 |
| Dec 23 2013 |
17132 |
497.16 |
| Dec 16 2013 |
16934 |
497.16 |
| Dec 09 2013 |
16959 |
497.16 |
| Dec 02 2013 |
17164 |
497.16 |
| Nov 25 2013 |
16197 |
484.36 |
| Nov 18 2013 |
16312 |
484.36 |
| Nov 11 2013 |
16303 |
484.36 |
| Nov 04 2013 |
15959 |
482.17 |
| Oct 28 2013 |
15816 |
482.17 |
| Oct 21 2013 |
15508 |
482.17 |
| Oct 14 2013 |
12062 |
449.12 |
| Oct 07 2013 |
9045 |
416.06 |
| Sep 30 2013 |
8216 |
405.81 |
| Sep 23 2013 |
8214 |
405.81 |
| Sep 16 2013 |
8234 |
405.81 |
| Sep 09 2013 |
8257 |
405.81 |
| Sep 02 2013 |
8319 |
405.81 |
| Aug 26 2013 |
8295 |
405.81 |
| Aug 19 2013 |
8306 |
405.81 |
| Aug 12 2013 |
8305 |
405.81 |
| Aug 05 2013 |
8306 |
405.81 |
| Jul 29 2013 |
8307 |
405.81 |
| Jul 22 2013 |
8338 |
405.81 |
| Jul 15 2013 |
8338 |
405.81 |
| Jul 08 2013 |
8338 |
405.81 |
| Jul 01 2013 |
8338 |
405.81 |
| Jun 24 2013 |
8338 |
405.81 |
| Jun 17 2013 |
8338 |
405.81 |
| Jun 10 2013 |
8338 |
405.81 |
| Jun 03 2013 |
8338 |
405.81 |
| May 27 2013 |
8338 |
405.81 |
| May 20 2013 |
8338 |
405.81 |
| May 13 2013 |
8338 |
405.81 |
| May 06 2013 |
8338 |
405.81 |
| Apr 29 2013 |
8338 |
405.81 |
| Apr 22 2013 |
8318 |
405.81 |
| Apr 15 2013 |
8326 |
405.81 |
| Apr 08 2013 |
8326 |
405.81 |
| Apr 01 2013 |
8325 |
405.81 |
| Mar 25 2013 |
8328 |
405.81 |
| Mar 18 2013 |
8328 |
405.81 |
| Mar 11 2013 |
8328 |
405.81 |
| Mar 04 2013 |
8328 |
405.81 |
| Feb 25 2013 |
8328 |
405.81 |
| Feb 18 2013 |
8334 |
405.81 |
| Feb 11 2013 |
8342 |
405.81 |
| Feb 04 2013 |
8311 |
405.81 |
| Jan 28 2013 |
8359 |
405.81 |
| Jan 21 2013 |
8365 |
405.81 |
| Jan 14 2013 |
8441 |
405.81 |
| Jan 07 2013 |
8404 |
405.81 |
| Dec 31 2012 |
8410 |
405.81 |
| Dec 24 2012 |
8409 |
405.81 |
| Dec 17 2012 |
8424 |
405.81 |
| Dec 10 2012 |
8309 |
405.81 |
| Dec 03 2012 |
8442 |
405.81 |
| Nov 26 2012 |
8376 |
405.81 |
| Nov 19 2012 |
8388 |
405.12 |
| Nov 12 2012 |
8415 |
405.12 |
| Nov 05 2012 |
8358 |
405.12 |
| Oct 29 2012 |
8123 |
401.1 |
| Oct 22 2012 |
8773 |
408.83 |
| Oct 15 2012 |
9002 |
412.5 |
| Oct 02 2012 |
9374 |
418.62 |
| Sep 26 2012 |
9383 |
418.62 |
| Sep 20 2012 |
9347 |
418.62 |
| Sep 13 2012 |
9260 |
418.62 |
| Jan 19 2012 |
8539 |
418.6 |
| Dec 29 2011 |
8468 |
418.62 |
| Dec 13 2011 |
8371 |
418.64 |
| Dec 09 2011 |
8387 |
418.64 |
| Dec 01 2011 |
8375 |
418.64 |
| Nov 25 2011 |
8445 |
418.65 |
| Nov 17 2011 |
8902 |
425.11 |
| Nov 10 2011 |
9016 |
425.08 |
| Nov 04 2011 |
8648 |
420.95 |
| Oct 28 2011 |
8955 |
425.02 |
| Oct 21 2011 |
8452 |
418.16 |
| Oct 14 2011 |
8361 |
418.05 |
| Oct 07 2011 |
9522 |
435.37 |
| Sep 30 2011 |
6996 |
402.71 |
| Sep 27 2011 |
6843 |
402.7 |
| Sep 23 2011 |
6761 |
402.69 |
| Sep 16 2011 |
6592 |
402.68 |
| Sep 09 2011 |
6448 |
402.67 |
| Jan 13 2011 |
6370 |
402.48 |
| Dec 28 2010 |
6560 |
402.48 |
| Dec 14 2010 |
6529 |
402.47 |
| Dec 03 2010 |
6489 |
401.36 |
| Nov 26 2010 |
6485 |
401.33 |
| Nov 19 2010 |
6009 |
394.64 |
| Nov 12 2010 |
8497 |
434.75 |
| Nov 04 2010 |
6317 |
401.97 |
| Oct 28 2010 |
6109 |
402.05 |
| Oct 22 2010 |
8970 |
447.3 |
| Oct 14 2010 |
5904 |
401.45 |
| Oct 05 2010 |
6586 |
420.34 |
| Sep 29 2010 |
7300 |
429.97 |
| Sep 24 2010 |
7046 |
429.97 |
| Sep 17 2010 |
6809 |
429.97 |
| Sep 10 2010 |
6679 |
429.97 |
| Aug 15 2010 |
5472 |
422.65 |
| Jan 29 2010 |
6708 |
429.97 |
| Jan 15 2010 |
6663 |
429.97 |
| Jan 08 2010 |
6545 |
429.97 |
| Dec 18 2009 |
6249 |
429.97 |
| Dec 09 2009 |
6154 |
429.97 |
| Dec 04 2009 |
6701 |
442.63 |
| Nov 27 2009 |
6684 |
442.63 |
| Nov 20 2009 |
6386 |
442.63 |
| Nov 13 2009 |
6017 |
442.63 |
| Nov 06 2009 |
6298 |
450.06 |
| Oct 30 2009 |
7648 |
456.09 |
| Oct 23 2009 |
7316 |
456.09 |
| Oct 16 2009 |
7423 |
460.04 |
| Oct 09 2009 |
7783 |
468.14 |
| Oct 02 2009 |
7459 |
468.14 |
| Sep 25 2009 |
7146 |
468.14 |
| Sep 18 2009 |
7006 |
468.14 |
| Sep 11 2009 |
6931 |
468.14 |
| Jan 30 2009 |
6782 |
468.14 |
| Jan 09 2009 |
6294 |
468.14 |
| Dec 18 2008 |
6089 |
468.14 |
| Dec 12 2008 |
6097 |
468.14 |
| Dec 05 2008 |
6125 |
468.14 |
| Nov 21 2008 |
12423 |
664.6 |
| Nov 14 2008 |
12048 |
664.6 |
| Nov 07 2008 |
9771 |
580.2 |
| Oct 31 2008 |
9156 |
580.2 |
| Oct 24 2008 |
8861 |
580.2 |
| Oct 17 2008 |
6692 |
530.79 |
| Oct 10 2008 |
6455 |
530.79 |
| Oct 03 2008 |
5156 |
502.93 |
| Sep 26 2008 |
4842 |
502.93 |
| Sep 19 2008 |
4797 |
502.93 |
| Feb 01 2008 |
4601 |
502.93 |
| Dec 12 2007 |
4497 |
502.93 |
| Dec 07 2007 |
4466 |
502.93 |
| Nov 30 2007 |
5053 |
537.13 |
| Nov 23 2007 |
4390 |
505.26 |
| Nov 16 2007 |
4128 |
487.57 |
| Nov 09 2007 |
4046 |
485.51 |
| Nov 02 2007 |
3907 |
485.51 |
| Oct 26 2007 |
3837 |
485.51 |
| Oct 19 2007 |
4076 |
503.36 |
| Oct 12 2007 |
4038 |
503.36 |
| Oct 05 2007 |
4405 |
545.36 |
| Sep 28 2007 |
4342 |
545.36 |
| Sep 21 2007 |
4036 |
545.36 |
| Sep 14 2007 |
3907 |
545.36 |
| Aug 24 2007 |
3815 |
545.36 |
| Dec 14 2006 |
3568 |
545.36 |
| Dec 08 2006 |
3541 |
545.36 |
| Dec 01 2006 |
1766 |
416.8 |
| Nov 24 2006 |
1733 |
416.8 |
