| Dec 22 2022 |
11390 |
530.82 |
| Dec 15 2022 |
11362 |
530.82 |
| Dec 08 2022 |
11294 |
530.82 |
| Dec 01 2022 |
11166 |
530.82 |
| Nov 24 2022 |
11155 |
530.82 |
| Nov 17 2022 |
10958 |
530.82 |
| Nov 10 2022 |
10795 |
530.82 |
| Nov 03 2022 |
10460 |
530.82 |
| Oct 27 2022 |
9873 |
530.82 |
| Oct 20 2022 |
9493 |
530.82 |
| Oct 13 2022 |
9342 |
530.82 |
| Oct 06 2022 |
8952 |
530.82 |
| Sep 29 2022 |
8709 |
530.82 |
| Sep 22 2022 |
8598 |
530.82 |
| Sep 15 2022 |
8482 |
530.82 |
| Sep 08 2022 |
8455 |
530.82 |
| Sep 01 2022 |
8445 |
530.82 |
| Aug 25 2022 |
8437 |
530.82 |
| Aug 18 2022 |
8434 |
530.82 |
| Aug 11 2022 |
8449 |
530.82 |
| Aug 04 2022 |
8419 |
530.82 |
| Jul 28 2022 |
8419 |
530.82 |
| Jul 21 2022 |
8419 |
530.82 |
| Jul 14 2022 |
8419 |
530.82 |
| Jul 07 2022 |
8419 |
530.82 |
| Jun 30 2022 |
8419 |
530.82 |
| Jun 23 2022 |
8396 |
530.82 |
| Jun 16 2022 |
8396 |
530.82 |
| Jun 09 2022 |
8404 |
530.82 |
| Jun 02 2022 |
8404 |
530.82 |
| May 26 2022 |
8403 |
530.82 |
| May 19 2022 |
8403 |
530.82 |
| May 12 2022 |
8403 |
530.82 |
| May 05 2022 |
8403 |
530.82 |
| Apr 28 2022 |
8387 |
530.82 |
| Apr 21 2022 |
8387 |
530.82 |
| Apr 14 2022 |
8387 |
530.82 |
| Apr 07 2022 |
8387 |
530.82 |
| Mar 31 2022 |
8387 |
530.82 |
| Mar 24 2022 |
8387 |
530.82 |
| Mar 17 2022 |
8375 |
530.82 |
| Mar 10 2022 |
8375 |
530.82 |
| Mar 03 2022 |
8375 |
530.82 |
| Feb 24 2022 |
8359 |
530.82 |
| Feb 17 2022 |
8367 |
530.82 |
| Feb 10 2022 |
8370 |
530.82 |
| Feb 03 2022 |
8384 |
530.82 |
| Jan 27 2022 |
8385 |
530.82 |
| Jan 20 2022 |
8258 |
530.82 |
| Jan 13 2022 |
8289 |
530.82 |
| Jan 06 2022 |
8439 |
530.82 |
| Dec 30 2021 |
8470 |
530.82 |
| Dec 23 2021 |
8485 |
530.82 |
| Dec 16 2021 |
8468 |
530.82 |
| Dec 09 2021 |
8482 |
530.82 |
| Dec 02 2021 |
8584 |
530.82 |
| Nov 11 2021 |
12901 |
713.79 |
| Nov 04 2021 |
13073 |
735.85 |
| Oct 28 2021 |
11053 |
683.47 |
| Oct 21 2021 |
11179 |
690.93 |
| Oct 14 2021 |
11462 |
690.93 |
| Oct 07 2021 |
11505 |
683.4 |
| Sep 30 2021 |
11805 |
682.99 |
| Sep 23 2021 |
12098 |
682.99 |
| Sep 16 2021 |
12441 |
682.99 |
| Sep 09 2021 |
12651 |
682.99 |
| Sep 02 2021 |
12930 |
682.99 |
| Aug 26 2021 |
12977 |
682.99 |
| Aug 19 2021 |
13009 |
682.99 |
| Aug 12 2021 |
13035 |
682.99 |
| Aug 05 2021 |
13055 |
682.99 |
| Jul 29 2021 |
13061 |
682.99 |
| Jun 03 2021 |
13281 |
682.99 |
| Nov 13 2020 |
16234 |
713.79 |
| Nov 06 2020 |
18043 |
735.85 |
| Oct 30 2020 |
19123 |
683.47 |
| Oct 23 2020 |
21005 |
690.93 |
| Oct 16 2020 |
22446 |
690.93 |
| Oct 09 2020 |
23954 |
703.33 |
| Oct 02 2020 |
24977 |
701.93 |
| Sep 25 2020 |
25748 |
701.93 |
| Sep 18 2020 |
26510 |
701.93 |
| Sep 11 2020 |
27105 |
701.93 |
| Sep 04 2020 |
27711 |
701.93 |
| Aug 28 2020 |
28032 |
701.93 |
| Aug 21 2020 |
28123 |
701.93 |
| Aug 14 2020 |
28163 |
701.93 |
| Aug 07 2020 |
28371 |
701.93 |
| Jul 31 2020 |
28505 |
701.93 |
| Jul 24 2020 |
28505 |
701.93 |
| Jul 17 2020 |
28535 |
701.93 |
| Jul 10 2020 |
28585 |
701.93 |
| Jul 03 2020 |
28706 |
701.93 |
| Jun 26 2020 |
28706 |
701.93 |
| Jun 19 2020 |
28706 |
701.93 |
| Jun 12 2020 |
28727 |
701.93 |
| Jun 05 2020 |
28775 |
701.93 |
| May 29 2020 |
28809 |
701.93 |
| May 22 2020 |
28878 |
701.93 |
| May 15 2020 |
28880 |
701.93 |
| May 08 2020 |
28899 |
701.93 |
| May 01 2020 |
28913 |
701.93 |
| Apr 24 2020 |
29001 |
701.93 |
| Apr 17 2020 |
29002 |
701.93 |
| Apr 10 2020 |
29002 |
701.93 |
| Apr 03 2020 |
29002 |
701.93 |
| Mar 27 2020 |
29002 |
701.93 |
| Mar 20 2020 |
29021 |
701.93 |
| Mar 13 2020 |
29021 |
701.93 |
| Mar 06 2020 |
29021 |
701.93 |
| Feb 28 2020 |
29011 |
701.93 |
| Feb 21 2020 |
29086 |
701.93 |
| Feb 14 2020 |
29095 |
701.93 |
| Feb 07 2020 |
29123 |
701.93 |
| Jan 31 2020 |
29143 |
701.93 |
| Jan 24 2020 |
28692 |
701.93 |
| Jan 17 2020 |
28778 |
701.93 |
| Jan 10 2020 |
29564 |
701.93 |
| Jan 03 2020 |
29376 |
701.93 |
| Dec 27 2019 |
29388 |
701.93 |
| Dec 20 2019 |
29437 |
701.93 |
| Dec 13 2019 |
29508 |
701.93 |
| Dec 06 2019 |
29465 |
701.93 |
| Nov 29 2019 |
30158 |
701.93 |
| Nov 22 2019 |
30487 |
710.75 |
| Nov 15 2019 |
30900 |
714.55 |
| Nov 08 2019 |
31835 |
734.74 |
| Nov 01 2019 |
32213 |
740.35 |
| Oct 25 2019 |
32475 |
740.65 |
| Oct 18 2019 |
31976 |
736.11 |
| Oct 11 2019 |
32301 |
727.02 |
| Oct 04 2019 |
32357 |
727.02 |
| Sep 27 2019 |
32241 |
727.02 |
| Sep 20 2019 |
31941 |
727.02 |
| Sep 13 2019 |
31728 |
727.02 |
| Sep 06 2019 |
31070 |
727.02 |
| Aug 30 2019 |
31215 |
727.02 |
| Aug 23 2019 |
31224 |
727.02 |
| Aug 16 2019 |
30909 |
727.02 |
| Aug 09 2019 |
30909 |
727.02 |
| Aug 02 2019 |
30924 |
727.02 |
| Jul 26 2019 |
30946 |
727.02 |
| Jul 19 2019 |
30962 |
727.02 |
| Jul 12 2019 |
31018 |
727.02 |
| Jul 05 2019 |
31034 |
727.02 |
| Jun 28 2019 |
31106 |
727.02 |
| Jun 21 2019 |
31141 |
727.02 |
| Jun 14 2019 |
31131 |
727.02 |
| Jun 07 2019 |
31086 |
727.02 |
| May 31 2019 |
31126 |
727.02 |
| May 24 2019 |
31126 |
727.02 |
| May 17 2019 |
31176 |
727.02 |
| May 10 2019 |
31166 |
727.02 |
| May 03 2019 |
31200 |
727.02 |
| Apr 26 2019 |
31193 |
727.02 |
| Apr 19 2019 |
31208 |
727.02 |
| Apr 12 2019 |
31222 |
727.02 |
| Apr 05 2019 |
31222 |
727.02 |
| Mar 29 2019 |
31223 |
727.02 |
| Mar 22 2019 |
31202 |
727.02 |
| Mar 15 2019 |
31214 |
727.02 |
| Mar 08 2019 |
31098 |
727.02 |
| Mar 01 2019 |
31105 |
727.02 |
| Feb 22 2019 |
31095 |
727.02 |
| Feb 15 2019 |
31103 |
727.02 |
| Feb 08 2019 |
31057 |
727.02 |
| Feb 01 2019 |
31084 |
727.02 |
| Jan 25 2019 |
31097 |
727.02 |
| Jan 18 2019 |
30562 |
727.02 |
| Jan 11 2019 |
31326 |
727.02 |
| Jan 04 2019 |
31515 |
727.02 |
| Dec 28 2018 |
31413 |
727.02 |
| Dec 21 2018 |
31193 |
727.02 |
| Dec 14 2018 |
31473 |
727.02 |
| Dec 07 2018 |
31881 |
727.02 |
| Nov 30 2018 |
32394 |
727.02 |
| Nov 23 2018 |
32774 |
727.2 |
| Nov 16 2018 |
33612 |
727.2 |
| Nov 09 2018 |
34026 |
736.15 |
| Nov 02 2018 |
34041 |
718.73 |
| Oct 26 2018 |
34084 |
723.58 |
| Oct 19 2018 |
34272 |
722.01 |
| Oct 12 2018 |
34089 |
722.01 |
| Oct 05 2018 |
33839 |
722.72 |
| Sep 28 2018 |
33324 |
695.53 |
| Sep 21 2018 |
33465 |
695.53 |
| Sep 14 2018 |
32988 |
695.53 |
| Sep 07 2018 |
32686 |
695.53 |
| Aug 31 2018 |
32350 |
695.53 |
| Aug 24 2018 |
32242 |
695.53 |
| Aug 17 2018 |
32236 |
695.53 |
| Aug 10 2018 |
32256 |
695.53 |
| Aug 03 2018 |
32290 |
695.53 |
| Jul 27 2018 |
32307 |
695.53 |
| Jul 20 2018 |
32341 |
695.53 |
| Jul 13 2018 |
32344 |
695.53 |
| Jul 06 2018 |
32314 |
695.53 |
| Jun 29 2018 |
32401 |
695.53 |
| Jun 22 2018 |
32401 |
695.53 |
| Jun 15 2018 |
32423 |
695.53 |
| Jun 08 2018 |
32464 |
695.53 |
| Jun 01 2018 |
32437 |
695.53 |
| May 25 2018 |
32478 |
695.53 |
| May 18 2018 |
32417 |
695.53 |
| May 11 2018 |
32447 |
695.53 |
| May 04 2018 |
32571 |
695.53 |
| Apr 27 2018 |
32556 |
695.53 |
| Apr 20 2018 |
32627 |
695.53 |
| Apr 13 2018 |
32617 |
695.53 |
| Apr 06 2018 |
32617 |
695.53 |
| Mar 30 2018 |
32615 |
695.53 |
| Mar 23 2018 |
32615 |
695.53 |
| Mar 16 2018 |
32599 |
695.53 |
| Mar 09 2018 |
32599 |
695.53 |
| Mar 02 2018 |
32607 |
695.53 |
| Feb 23 2018 |
32600 |
695.53 |
| Feb 16 2018 |
32617 |
695.53 |
| Feb 09 2018 |
32607 |
695.53 |
| Feb 02 2018 |
32636 |
695.53 |
| Jan 26 2018 |
32668 |
695.53 |
| Jan 19 2018 |
32545 |
695.53 |
| Jan 12 2018 |
32066 |
695.53 |
| Jan 05 2018 |
32226 |
695.53 |
| Dec 29 2017 |
32334 |
695.53 |
| Dec 22 2017 |
32321 |
695.53 |
| Dec 15 2017 |
32352 |
695.53 |
| Dec 08 2017 |
32823 |
695.53 |
| Dec 01 2017 |
33199 |
695.53 |
| Nov 24 2017 |
33210 |
695.53 |
| Nov 17 2017 |
34127 |
717.79 |
| Nov 10 2017 |
35142 |
717.79 |
| Nov 03 2017 |
35782 |
743.26 |
| Oct 27 2017 |
36222 |
751.56 |
| Oct 20 2017 |
35777 |
721.05 |
| Oct 13 2017 |
35434 |
721.5 |
| Dec 23 2013 |
30024 |
652.08 |
| Dec 16 2013 |
29766 |
652.08 |
| Dec 09 2013 |
29816 |
652.08 |
| Dec 02 2013 |
30130 |
652.08 |
| Nov 25 2013 |
30599 |
652.08 |
| Nov 18 2013 |
30585 |
652.08 |
| Nov 11 2013 |
30666 |
652.08 |
| Nov 04 2013 |
31235 |
665.24 |
| Oct 28 2013 |
30874 |
665.24 |
| Oct 21 2013 |
30114 |
665.24 |
| Oct 14 2013 |
30149 |
665.24 |
| Oct 07 2013 |
29688 |
665.24 |
| Sep 30 2013 |
29468 |
665.24 |
| Sep 23 2013 |
29432 |
665.24 |
| Sep 16 2013 |
29023 |
665.24 |
| Sep 09 2013 |
28867 |
665.24 |
| Sep 02 2013 |
29097 |
665.24 |
| Aug 26 2013 |
29021 |
665.24 |
| Aug 19 2013 |
29048 |
665.24 |
| Aug 12 2013 |
29049 |
665.24 |
| Aug 05 2013 |
29051 |
665.24 |
| Jul 29 2013 |
29052 |
665.24 |
| Jul 22 2013 |
29097 |
665.24 |
| Jul 15 2013 |
29097 |
665.24 |
| Jul 08 2013 |
29098 |
665.24 |
| Jul 01 2013 |
29098 |
665.24 |
| Jun 24 2013 |
29099 |
665.24 |
| Jun 17 2013 |
29099 |
665.24 |
| Jun 10 2013 |
29099 |
665.24 |
| Jun 03 2013 |
29099 |
665.24 |
| May 27 2013 |
29099 |
665.24 |
| May 20 2013 |
29099 |
665.24 |
| May 13 2013 |
29099 |
665.24 |
| May 06 2013 |
29099 |
665.24 |
| Apr 29 2013 |
29099 |
665.24 |
| Apr 22 2013 |
29060 |
665.24 |
| Apr 15 2013 |
29068 |
665.24 |
| Apr 08 2013 |
29068 |
665.24 |
| Apr 01 2013 |
29068 |
665.24 |
| Mar 25 2013 |
29559 |
678.4 |
| Mar 18 2013 |
29559 |
678.4 |
| Mar 11 2013 |
29559 |
678.4 |
| Mar 04 2013 |
29559 |
678.4 |
| Feb 25 2013 |
29559 |
678.4 |
| Feb 18 2013 |
29557 |
678.4 |
| Feb 11 2013 |
29566 |
678.4 |
| Feb 04 2013 |
29537 |
678.4 |
| Jan 28 2013 |
29585 |
678.4 |
| Jan 21 2013 |
29611 |
678.4 |
| Jan 14 2013 |
29732 |
678.4 |
| Jan 07 2013 |
29699 |
678.4 |
| Dec 31 2012 |
29683 |
678.4 |
| Dec 24 2012 |
29713 |
678.4 |
| Dec 17 2012 |
29658 |
678.4 |
| Dec 10 2012 |
29384 |
678.4 |
| Dec 03 2012 |
29697 |
678.4 |
