Oct 19 2018 |
18481 |
487.59 |
Oct 12 2018 |
18337 |
487.59 |
Oct 05 2018 |
18053 |
487.59 |
Sep 28 2018 |
18130 |
487.59 |
Sep 21 2018 |
18136 |
487.59 |
Sep 14 2018 |
17930 |
487.59 |
Sep 07 2018 |
17821 |
487.59 |
Aug 31 2018 |
17654 |
487.59 |
Aug 24 2018 |
17566 |
487.59 |
Aug 17 2018 |
17552 |
487.59 |
Aug 10 2018 |
17564 |
487.59 |
Aug 03 2018 |
17590 |
487.59 |
Jul 27 2018 |
17604 |
487.59 |
Jul 20 2018 |
17622 |
487.59 |
Jul 13 2018 |
17624 |
487.59 |
Jul 06 2018 |
17593 |
487.59 |
Jun 29 2018 |
17657 |
487.59 |
Jun 22 2018 |
17657 |
487.59 |
Jun 15 2018 |
17680 |
487.59 |
Jun 08 2018 |
17707 |
487.59 |
Jun 01 2018 |
17696 |
487.59 |
May 25 2018 |
17715 |
487.59 |
May 18 2018 |
17681 |
487.59 |
May 11 2018 |
17708 |
487.59 |
May 04 2018 |
17789 |
487.59 |
Apr 27 2018 |
17780 |
487.59 |
Apr 20 2018 |
17832 |
487.59 |
Apr 13 2018 |
17826 |
487.59 |
Apr 06 2018 |
17826 |
487.59 |
Mar 30 2018 |
17826 |
487.59 |
Mar 23 2018 |
17826 |
487.59 |
Mar 16 2018 |
17813 |
487.59 |
Mar 09 2018 |
17813 |
487.59 |
Mar 02 2018 |
17818 |
487.59 |
Feb 23 2018 |
17813 |
487.59 |
Feb 16 2018 |
17828 |
487.59 |
Feb 09 2018 |
17818 |
487.59 |
Feb 02 2018 |
17832 |
487.59 |
Jan 26 2018 |
17865 |
487.59 |
Jan 19 2018 |
17809 |
487.59 |
Jan 12 2018 |
17373 |
487.59 |
Jan 05 2018 |
17604 |
487.59 |
Dec 29 2017 |
17646 |
487.59 |
Dec 22 2017 |
17623 |
487.59 |
Dec 15 2017 |
17592 |
487.59 |
Dec 08 2017 |
17956 |
487.59 |
Dec 01 2017 |
18094 |
487.59 |
Nov 24 2017 |
18127 |
487.59 |
Nov 17 2017 |
18308 |
487.59 |
Nov 10 2017 |
18791 |
487.59 |
Nov 03 2017 |
18786 |
487.59 |
Oct 27 2017 |
18790 |
487.59 |
Nov 03 2015 |
15425 |
469.57 |
Oct 27 2015 |
15387 |
469.57 |
Oct 20 2015 |
15319 |
469.57 |
Oct 13 2015 |
14746 |
469.57 |
Oct 06 2015 |
14748 |
469.57 |
Sep 29 2015 |
14839 |
469.57 |
Sep 22 2015 |
14043 |
469.57 |
Sep 15 2015 |
27050 |
469.57 |
Sep 14 2015 |
14342 |
469.57 |
Sep 07 2015 |
14327 |
469.57 |
Aug 31 2015 |
14339 |
469.57 |
Aug 24 2015 |
14262 |
469.57 |
Aug 17 2015 |
14282 |
469.57 |
Aug 10 2015 |
14297 |
469.57 |
Aug 03 2015 |
14297 |
469.57 |
Jul 27 2015 |
14297 |
469.57 |
Jul 20 2015 |
14296 |
469.57 |
Jul 13 2015 |
14296 |
469.57 |
Jul 06 2015 |
14296 |
469.57 |
Jun 29 2015 |
14296 |
469.57 |
Jun 22 2015 |
14296 |
469.57 |
Jun 15 2015 |
14296 |
469.57 |
Jun 08 2015 |
14398 |
469.57 |
Jun 01 2015 |
14398 |
469.57 |
May 25 2015 |
14398 |
469.57 |
May 18 2015 |
14398 |
469.57 |
May 11 2015 |
14398 |
469.57 |
May 04 2015 |
14398 |
469.57 |
Apr 27 2015 |
14383 |
469.57 |
Apr 20 2015 |
14370 |
469.57 |
Apr 13 2015 |
14370 |
469.57 |
Apr 06 2015 |
14394 |
469.57 |
Mar 30 2015 |
14394 |
469.57 |
Mar 23 2015 |
14411 |
469.57 |
Mar 16 2015 |
14403 |
469.57 |
Mar 09 2015 |
14402 |
469.57 |
Mar 02 2015 |
14388 |
469.57 |
Feb 23 2015 |
14286 |
469.57 |
Feb 16 2015 |
14269 |
469.57 |
Feb 09 2015 |
14280 |
469.57 |
Feb 02 2015 |
14286 |
469.57 |
Jan 26 2015 |
14273 |
469.57 |
Jan 19 2015 |
14254 |
469.57 |
Jan 12 2015 |
14141 |
469.57 |
Jan 05 2015 |
14429 |
469.57 |
Dec 29 2014 |
14421 |
469.57 |
Dec 22 2014 |
14462 |
469.57 |
Dec 15 2014 |
14211 |
469.57 |
Dec 08 2014 |
14329 |
469.57 |
Dec 01 2014 |
14401 |
469.57 |
Nov 24 2014 |
14415 |
469.57 |
Nov 17 2014 |
14523 |
469.57 |
Sep 29 2014 |
18177 |
504.37 |
Sep 22 2014 |
18255 |
504.37 |
Sep 15 2014 |
18118 |
504.37 |
Sep 08 2014 |
18027 |
504.37 |
Sep 01 2014 |
18097 |
504.37 |
Aug 25 2014 |
18123 |
504.37 |
Aug 18 2014 |
18128 |
504.37 |
Aug 11 2014 |
18128 |
504.37 |
Aug 04 2014 |
18128 |
504.37 |
Jul 28 2014 |
18128 |
504.37 |
Jul 21 2014 |
18147 |
504.37 |
Jul 14 2014 |
18147 |
504.37 |
Jul 07 2014 |
18147 |
504.37 |
Jun 30 2014 |
18147 |
504.37 |
Jun 23 2014 |
18147 |
504.37 |
Jun 16 2014 |
18147 |
504.37 |
Jun 09 2014 |
18147 |
504.37 |
Jun 02 2014 |
18147 |
504.37 |
May 26 2014 |
18147 |
504.37 |
May 19 2014 |
18147 |
504.37 |
May 12 2014 |
18149 |
504.37 |
May 05 2014 |
18149 |
504.37 |
Apr 28 2014 |
18150 |
504.37 |
Apr 21 2014 |
18150 |
504.37 |
Apr 14 2014 |
18165 |
504.37 |
Apr 07 2014 |
18165 |
504.37 |
Mar 31 2014 |
18166 |
504.37 |
Mar 24 2014 |
18166 |
504.37 |
Mar 17 2014 |
18166 |
504.37 |
Mar 10 2014 |
18166 |
504.37 |
Mar 03 2014 |
18166 |
504.37 |
Feb 24 2014 |
18160 |
504.37 |
Feb 17 2014 |
18176 |
504.37 |
Feb 10 2014 |
18176 |
504.37 |
Feb 03 2014 |
18164 |
504.37 |
Jan 27 2014 |
18236 |
504.37 |
Jan 20 2014 |
18200 |
504.37 |
Jan 13 2014 |
18015 |
504.37 |
Jan 06 2014 |
17954 |
504.37 |
Dec 30 2013 |
18105 |
504.37 |
Dec 23 2013 |
17881 |
504.37 |
Dec 16 2013 |
17684 |
504.37 |
Dec 09 2013 |
17698 |
504.37 |
Dec 02 2013 |
17916 |
504.37 |
Nov 25 2013 |
18199 |
504.37 |
Nov 18 2013 |
18310 |
504.37 |
Nov 11 2013 |
18290 |
504.37 |
Nov 04 2013 |
25236 |
579.53 |
Oct 28 2013 |
24961 |
579.53 |
Oct 21 2013 |
24310 |
579.53 |
Oct 14 2013 |
24323 |
579.53 |
Oct 07 2013 |
29203 |
654.68 |
Sep 30 2013 |
28995 |
654.68 |
Sep 23 2013 |
28955 |
654.68 |
Sep 16 2013 |
28549 |
654.68 |
Sep 09 2013 |
28387 |
654.68 |
Sep 02 2013 |
28612 |
654.68 |
Aug 26 2013 |
28533 |
654.68 |
Aug 19 2013 |
28559 |
654.68 |
Aug 12 2013 |
28560 |
654.68 |
Aug 05 2013 |
28562 |
654.68 |
Jul 29 2013 |
28563 |
654.68 |
Jul 22 2013 |
28608 |
654.68 |
Jul 15 2013 |
28608 |
654.68 |
Jul 08 2013 |
28609 |
654.68 |
Jul 01 2013 |
28609 |
654.68 |
Jun 24 2013 |
28610 |
654.68 |
Jun 17 2013 |
28610 |
654.68 |
Jun 10 2013 |
28610 |
654.68 |
Jun 03 2013 |
28610 |
654.68 |
May 27 2013 |
28610 |
654.68 |
May 20 2013 |
28610 |
654.68 |
May 13 2013 |
28610 |
654.68 |
May 06 2013 |
28610 |
654.68 |
Apr 29 2013 |
28610 |
654.68 |
Apr 22 2013 |
28572 |
654.68 |
Apr 15 2013 |
28580 |
654.68 |
Apr 08 2013 |
28580 |
654.68 |
Apr 01 2013 |
28580 |
654.68 |
Mar 25 2013 |
28562 |
654.68 |
Mar 18 2013 |
28562 |
654.68 |
Mar 11 2013 |
28562 |
654.68 |
Mar 04 2013 |
28562 |
654.68 |
Feb 25 2013 |
28562 |
654.68 |
Feb 18 2013 |
28560 |
654.68 |
Feb 11 2013 |
28569 |
654.68 |
Feb 04 2013 |
28536 |
654.68 |
Jan 28 2013 |
28586 |
654.68 |
Jan 21 2013 |
28602 |
654.68 |
Jan 14 2013 |
28725 |
654.68 |
Jan 07 2013 |
28690 |
654.68 |
Dec 31 2012 |
28679 |
654.68 |
Dec 24 2012 |
28699 |
654.68 |
Dec 17 2012 |
28641 |
654.68 |
Dec 10 2012 |
28380 |
654.68 |
Dec 03 2012 |
28698 |
654.68 |