| Sep 22 2017 |
13117 |
439.01 |
| Sep 15 2017 |
15879 |
464.91 |
| Sep 08 2017 |
15740 |
464.91 |
| Sep 01 2017 |
15744 |
464.91 |
| Aug 25 2017 |
15758 |
464.91 |
| Aug 18 2017 |
15795 |
464.91 |
| Aug 11 2017 |
15715 |
464.91 |
| Aug 04 2017 |
15740 |
464.91 |
| Jul 28 2017 |
15738 |
464.91 |
| Jul 21 2017 |
15759 |
464.91 |
| Jul 14 2017 |
15767 |
464.91 |
| Jul 07 2017 |
15760 |
464.91 |
| Jun 30 2017 |
15770 |
464.91 |
| Jun 23 2017 |
15770 |
464.91 |
| Jun 16 2017 |
15768 |
464.91 |
| Jun 09 2017 |
15744 |
464.91 |
| Jun 02 2017 |
15746 |
464.91 |
| May 26 2017 |
15587 |
464.91 |
| May 19 2017 |
15607 |
464.91 |
| May 12 2017 |
15554 |
464.91 |
| May 05 2017 |
15512 |
464.91 |
| Apr 28 2017 |
15483 |
464.91 |
| Apr 21 2017 |
15456 |
464.91 |
| Apr 14 2017 |
15477 |
464.91 |
| Apr 07 2017 |
15478 |
464.91 |
| Mar 31 2017 |
15478 |
464.91 |
| Mar 24 2017 |
15479 |
464.91 |
| Mar 17 2017 |
15469 |
464.91 |
| Mar 10 2017 |
15485 |
464.91 |
| Mar 03 2017 |
15485 |
464.91 |
| Feb 24 2017 |
15490 |
464.91 |
| Feb 17 2017 |
15503 |
464.91 |
| Feb 10 2017 |
15521 |
464.91 |
| Feb 03 2017 |
15514 |
464.91 |
| Jan 27 2017 |
15520 |
464.91 |
| Jan 20 2017 |
15546 |
464.91 |
| Jan 13 2017 |
15565 |
464.91 |
| Jan 06 2017 |
15787 |
464.91 |
| Dec 30 2016 |
15865 |
464.91 |
| Dec 23 2016 |
15860 |
464.91 |
| Dec 16 2016 |
15892 |
464.91 |
| Dec 09 2016 |
15943 |
464.91 |
| Dec 02 2016 |
16289 |
464.91 |
| Nov 25 2016 |
16220 |
464.91 |
| Nov 18 2016 |
16437 |
464.91 |
| Nov 11 2016 |
16673 |
464.91 |
| Nov 04 2016 |
14316 |
444.44 |
| Oct 28 2016 |
13825 |
440.71 |
| Oct 21 2016 |
11032 |
413.64 |
| Oct 14 2016 |
10903 |
413.64 |
| Oct 07 2016 |
10776 |
412.9 |
| Sep 30 2016 |
10747 |
412.9 |
| Sep 23 2016 |
9031 |
396.72 |
| Sep 16 2016 |
8841 |
396.72 |
| Sep 09 2016 |
8801 |
396.72 |
| Sep 02 2016 |
8783 |
396.72 |
| Aug 26 2016 |
8806 |
396.72 |
| Aug 19 2016 |
8596 |
396.72 |
| Aug 12 2016 |
8586 |
396.72 |
| Aug 05 2016 |
8600 |
396.72 |
| Jul 29 2016 |
8601 |
396.72 |
| Jul 22 2016 |
8586 |
396.72 |
| Jun 28 2016 |
8587 |
396.72 |
| Jun 21 2016 |
8615 |
396.72 |
| Jun 14 2016 |
8615 |
396.72 |
| Jun 07 2016 |
8615 |
396.72 |
| May 31 2016 |
8616 |
396.72 |
| May 24 2016 |
8616 |
396.72 |
| May 17 2016 |
8608 |
396.72 |
| May 10 2016 |
8608 |
396.72 |
| May 03 2016 |
8608 |
396.72 |
| Apr 26 2016 |
8608 |
396.72 |
| Apr 19 2016 |
8601 |
396.72 |
| Apr 12 2016 |
8621 |
396.72 |
| Apr 05 2016 |
8621 |
396.72 |
| Mar 29 2016 |
8621 |
396.72 |
| Mar 22 2016 |
8619 |
396.72 |
| Mar 15 2016 |
8617 |
396.72 |
| Mar 08 2016 |
8623 |
396.72 |
| Mar 01 2016 |
8619 |
396.72 |
| Feb 23 2016 |
8612 |
396.72 |
| Feb 16 2016 |
8574 |
396.72 |
| Feb 09 2016 |
8574 |
396.72 |
| Feb 02 2016 |
8524 |
396.72 |
| Jan 26 2016 |
8541 |
396.72 |
| Jan 19 2016 |
8549 |
396.72 |
| Jan 12 2016 |
8212 |
396.72 |
| Jan 05 2016 |
8473 |
396.72 |
| Dec 29 2015 |
8478 |
396.72 |
| Dec 22 2015 |
8380 |
396.72 |
| Dec 15 2015 |
8289 |
396.72 |
| Dec 08 2015 |
8447 |
396.72 |
| Dec 01 2015 |
8405 |
396.72 |
| Nov 24 2015 |
9370 |
408.46 |
| Nov 17 2015 |
9643 |
413.72 |
| Nov 10 2015 |
10643 |
424.74 |
| Nov 03 2015 |
11363 |
431.7 |
| Oct 27 2015 |
11901 |
436.98 |
| Oct 20 2015 |
11801 |
436.98 |
| Oct 13 2015 |
11349 |
436.98 |
| Oct 06 2015 |
11361 |
436.98 |
| Sep 29 2015 |
11431 |
436.98 |
| Sep 22 2015 |
33587 |
436.98 |
| Sep 15 2015 |
12345 |
436.98 |
| Sep 14 2015 |
11113 |
436.98 |
| Sep 07 2015 |
11136 |
436.98 |
| Aug 31 2015 |
11109 |
436.98 |
| Aug 24 2015 |
11039 |
436.98 |
| Aug 17 2015 |
11058 |
436.98 |
| Aug 10 2015 |
11069 |
436.98 |
| Aug 03 2015 |
11069 |
436.98 |
| Jul 27 2015 |
11069 |
436.98 |
| Jul 20 2015 |
11068 |
436.98 |
| Jul 13 2015 |
11068 |
436.98 |
| Jul 06 2015 |
11068 |
436.98 |
| Jun 29 2015 |
11068 |
436.98 |
| Jun 22 2015 |
11068 |
436.98 |
| Jun 15 2015 |
11068 |
436.98 |
| Jun 08 2015 |
11154 |
436.98 |
| Jun 01 2015 |
11154 |
436.98 |
| May 25 2015 |
11154 |
436.98 |
| May 18 2015 |
11154 |
436.98 |
| May 11 2015 |
11154 |
436.98 |
| May 04 2015 |
11154 |
436.98 |
| Apr 27 2015 |
11144 |
436.98 |
| Apr 20 2015 |
11135 |
436.98 |
| Apr 13 2015 |
11135 |
436.98 |
| Apr 06 2015 |
11153 |
436.98 |
| Mar 30 2015 |
11153 |
436.98 |
| Mar 23 2015 |
11166 |
436.98 |
| Mar 16 2015 |
11160 |
436.98 |
| Mar 09 2015 |
11159 |
436.98 |
| Mar 02 2015 |
11143 |
436.98 |
| Feb 23 2015 |
11056 |
436.98 |
| Feb 16 2015 |
11046 |
436.98 |
| Feb 09 2015 |
11056 |
436.98 |
| Feb 02 2015 |
11062 |
436.98 |
| Jan 26 2015 |
11052 |
436.98 |
| Jan 19 2015 |
11035 |
436.98 |
| Jan 12 2015 |
10920 |
436.98 |
| Jan 05 2015 |
11183 |
436.98 |
| Dec 29 2014 |
11168 |
436.98 |
| Dec 22 2014 |
11213 |
436.98 |
| Dec 15 2014 |
11018 |
436.98 |
| Dec 08 2014 |
11093 |
436.98 |
| Dec 01 2014 |
13353 |
459.48 |
| Nov 24 2014 |
13363 |
459.48 |
| Nov 17 2014 |
13510 |
459.48 |
| Nov 10 2014 |
16395 |
486.75 |
| Nov 03 2014 |
20178 |
523.94 |
| Oct 27 2014 |
20205 |
523.94 |
| Oct 20 2014 |
20407 |
523.94 |
| Oct 13 2014 |
20323 |
523.94 |
| Oct 06 2014 |
20020 |
523.94 |
| Sep 29 2014 |
20221 |
523.94 |
| Sep 22 2014 |
22986 |
553.17 |
| Sep 15 2014 |
22750 |
553.17 |
| Sep 08 2014 |
22544 |
553.17 |
| Sep 01 2014 |
22646 |
553.17 |
| Aug 25 2014 |
22689 |
553.17 |
| Aug 18 2014 |
22701 |
553.17 |
| Aug 11 2014 |
22701 |
553.17 |
| Aug 04 2014 |
22701 |
553.17 |
| Jul 28 2014 |
22701 |
553.17 |
| Jul 21 2014 |
22719 |
553.17 |
| Jul 14 2014 |
22720 |
553.17 |
| Jul 07 2014 |
22720 |
553.17 |
| Jun 30 2014 |
22720 |
553.17 |
| Jun 23 2014 |
22720 |
553.17 |
| Jun 16 2014 |
22720 |
553.17 |
| Jun 09 2014 |
22720 |
553.17 |
| Jun 02 2014 |
22720 |
553.17 |
| May 26 2014 |
22720 |
553.17 |
| May 19 2014 |
22720 |
553.17 |
| May 12 2014 |
22722 |
553.17 |
| May 05 2014 |
22722 |
553.17 |
| Apr 28 2014 |
22723 |
553.17 |
| Apr 21 2014 |
22723 |
553.17 |
| Apr 14 2014 |
22734 |
553.17 |
| Apr 07 2014 |
22734 |
553.17 |
| Mar 31 2014 |
22735 |
553.17 |
| Mar 24 2014 |
22735 |
553.17 |
| Mar 17 2014 |
22735 |
553.17 |
| Mar 10 2014 |
22734 |
553.17 |
| Mar 03 2014 |
22734 |
553.17 |
| Feb 24 2014 |
22725 |
553.17 |
| Feb 17 2014 |
22740 |
553.17 |
| Feb 10 2014 |
22739 |
553.17 |
| Feb 03 2014 |
22732 |
553.17 |
| Jan 27 2014 |
22795 |
553.17 |
| Jan 20 2014 |
22742 |
553.17 |
| Jan 13 2014 |
22564 |
553.17 |
| Jan 06 2014 |
22496 |
553.17 |
| Dec 30 2013 |
22661 |
553.17 |
| Dec 23 2013 |
22443 |
553.17 |
| Dec 16 2013 |
22201 |
553.17 |
| Dec 09 2013 |
24603 |
580.28 |
| Dec 02 2013 |
24194 |
572.27 |
| Nov 25 2013 |
24590 |
572.27 |
| Nov 18 2013 |
24664 |
572.27 |
| Nov 11 2013 |
30032 |
640.83 |
| Nov 04 2013 |
29205 |
629.96 |
| Oct 28 2013 |
28915 |
629.96 |
| Oct 21 2013 |
28227 |
629.96 |
| Oct 14 2013 |
28236 |
629.96 |
| Oct 07 2013 |
27815 |
629.96 |
| Sep 30 2013 |
26863 |
619.09 |
| Sep 23 2013 |
26814 |
619.09 |
| Sep 16 2013 |
26463 |
619.09 |
| Sep 09 2013 |
26312 |
619.09 |
| Sep 02 2013 |
26503 |
619.09 |
| Aug 26 2013 |
26447 |
619.09 |
| Aug 19 2013 |
26470 |
619.09 |
| Aug 12 2013 |
26470 |
619.09 |
| Aug 05 2013 |
26472 |
619.09 |
| Jul 29 2013 |
26473 |
619.09 |
| Jul 22 2013 |
26518 |
619.09 |
| Jul 15 2013 |
26518 |
619.09 |
| Jul 08 2013 |
26519 |
619.09 |
| Jul 01 2013 |
26519 |
619.09 |
| Jun 24 2013 |
26520 |
619.09 |
| Jun 17 2013 |
26520 |
619.09 |
| Jun 10 2013 |
26520 |
619.09 |
| Jun 03 2013 |
26520 |
619.09 |
| May 27 2013 |
26520 |
619.09 |
| May 20 2013 |
26520 |
619.09 |
| May 13 2013 |
26520 |
619.09 |
| May 06 2013 |
26520 |
619.09 |
| Apr 29 2013 |
26520 |
619.09 |
| Apr 22 2013 |
26483 |
619.09 |
| Apr 15 2013 |
26491 |
619.09 |
| Apr 08 2013 |
26491 |
619.09 |
| Apr 01 2013 |
26491 |
619.09 |
| Mar 25 2013 |
26476 |
619.09 |
| Mar 18 2013 |
26476 |
619.09 |
| Mar 11 2013 |
26476 |
619.09 |
| Mar 04 2013 |
26476 |
619.09 |
| Feb 25 2013 |
26476 |
619.09 |
| Feb 18 2013 |
26474 |
619.09 |
| Feb 11 2013 |
26483 |
619.09 |
| Feb 04 2013 |
26448 |
619.09 |
| Jan 28 2013 |
26503 |
619.09 |
| Jan 21 2013 |
26514 |
619.09 |
| Jan 14 2013 |
26632 |
619.09 |
| Jan 07 2013 |
26586 |
619.09 |
| Dec 31 2012 |
26566 |
619.09 |
| Dec 24 2012 |
26577 |
619.09 |
| Dec 17 2012 |
26563 |
619.09 |
| Dec 10 2012 |
26312 |
619.09 |
| Dec 03 2012 |
26570 |
619.09 |
