| Nov 03 2017 |
7539 |
374.7 |
| Oct 27 2017 |
7941 |
380.98 |
| Oct 20 2017 |
7943 |
380.51 |
| Oct 13 2017 |
7821 |
380.51 |
| Oct 06 2017 |
8330 |
388.32 |
| Sep 29 2017 |
8331 |
388.32 |
| Sep 22 2017 |
8321 |
388.32 |
| Sep 15 2017 |
8321 |
388.32 |
| Sep 08 2017 |
8271 |
388.32 |
| Sep 01 2017 |
8283 |
388.32 |
| Aug 25 2017 |
8301 |
388.32 |
| Aug 18 2017 |
8322 |
388.32 |
| Aug 11 2017 |
8291 |
388.32 |
| Aug 04 2017 |
8306 |
388.32 |
| Jul 28 2017 |
8303 |
388.32 |
| Jul 21 2017 |
8312 |
388.32 |
| Jul 14 2017 |
8315 |
388.32 |
| Jul 07 2017 |
8311 |
388.32 |
| Jun 30 2017 |
8320 |
388.32 |
| Jun 23 2017 |
8318 |
388.32 |
| Jun 16 2017 |
8316 |
388.32 |
| Jun 09 2017 |
8297 |
388.32 |
| Jun 02 2017 |
8294 |
388.32 |
| May 26 2017 |
8185 |
388.32 |
| May 19 2017 |
8202 |
388.32 |
| May 12 2017 |
8167 |
388.32 |
| May 05 2017 |
8150 |
388.32 |
| Apr 28 2017 |
8144 |
388.32 |
| Apr 21 2017 |
8129 |
388.32 |
| Apr 14 2017 |
8135 |
388.32 |
| Apr 07 2017 |
8136 |
388.32 |
| Mar 31 2017 |
8136 |
388.32 |
| Mar 24 2017 |
8137 |
388.32 |
| Mar 17 2017 |
8127 |
388.32 |
| Mar 10 2017 |
8136 |
388.32 |
| Mar 03 2017 |
8136 |
388.32 |
| Feb 24 2017 |
8142 |
388.32 |
| Feb 17 2017 |
8151 |
388.32 |
| Feb 10 2017 |
8165 |
388.32 |
| Feb 03 2017 |
8160 |
388.32 |
| Jan 27 2017 |
8175 |
388.32 |
| Jan 20 2017 |
8194 |
388.32 |
| Jan 13 2017 |
8198 |
388.32 |
| Jan 06 2017 |
8344 |
388.32 |
| Dec 30 2016 |
8394 |
388.32 |
| Dec 23 2016 |
8393 |
388.32 |
| Dec 16 2016 |
7651 |
378.7 |
| Dec 09 2016 |
7666 |
378.7 |
| Dec 02 2016 |
7772 |
378.7 |
| Nov 25 2016 |
7734 |
378.7 |
| Nov 18 2016 |
7757 |
378.7 |
| Nov 11 2016 |
7861 |
378.7 |
| Nov 04 2016 |
8326 |
384.47 |
| Oct 28 2016 |
9106 |
394.53 |
| Oct 21 2016 |
10175 |
405.4 |
| Oct 14 2016 |
10042 |
405.4 |
| Oct 07 2016 |
13067 |
434.11 |
| Sep 30 2016 |
12454 |
428.89 |
| Sep 23 2016 |
12515 |
431.75 |
| Sep 16 2016 |
12246 |
431.75 |
| Sep 09 2016 |
12162 |
431.75 |
| Sep 02 2016 |
12135 |
431.75 |
| Aug 26 2016 |
12168 |
431.75 |
| Aug 19 2016 |
11879 |
431.75 |
| Aug 12 2016 |
11869 |
431.75 |
| Aug 05 2016 |
11885 |
431.75 |
| Jul 29 2016 |
11886 |
431.75 |
| Jul 22 2016 |
11865 |
431.75 |
| Jun 28 2016 |
11866 |
431.75 |
| Jun 21 2016 |
11915 |
431.75 |
| Jun 14 2016 |
11915 |
431.75 |
| Jun 07 2016 |
11915 |
431.75 |
| May 31 2016 |
11920 |
431.75 |
| May 24 2016 |
11920 |
431.75 |
| May 17 2016 |
11908 |
431.75 |
| May 10 2016 |
11908 |
431.75 |
| May 03 2016 |
11909 |
431.75 |
| Apr 26 2016 |
11909 |
431.75 |
| Apr 19 2016 |
13139 |
443.4 |
| Apr 12 2016 |
13175 |
443.4 |
| Apr 05 2016 |
13175 |
443.4 |
| Mar 29 2016 |
13175 |
443.4 |
| Mar 22 2016 |
13168 |
443.4 |
| Mar 15 2016 |
13166 |
443.4 |
| Mar 08 2016 |
13178 |
443.4 |
| Mar 01 2016 |
13174 |
443.4 |
| Feb 23 2016 |
13167 |
443.4 |
| Feb 16 2016 |
13118 |
443.4 |
| Feb 09 2016 |
13118 |
443.4 |
| Feb 02 2016 |
13067 |
443.4 |
| Jan 26 2016 |
13098 |
443.4 |
| Jan 19 2016 |
13108 |
443.4 |
| Jan 12 2016 |
12693 |
443.4 |
| Jan 05 2016 |
13029 |
443.4 |
| Dec 29 2015 |
13048 |
443.4 |
| Dec 22 2015 |
12980 |
443.97 |
| Dec 15 2015 |
13782 |
452.21 |
| Dec 08 2015 |
13982 |
452.2 |
| Dec 01 2015 |
13600 |
449.04 |
| Nov 24 2015 |
13504 |
449.04 |
| Nov 17 2015 |
15240 |
468.23 |
| Nov 10 2015 |
15233 |
468.23 |
| Nov 03 2015 |
15288 |
468.23 |
| Oct 27 2015 |
16393 |
479.2 |
| Oct 20 2015 |
16949 |
484.79 |
| Oct 13 2015 |
16385 |
484.79 |
| Oct 06 2015 |
15850 |
480.14 |
| Sep 29 2015 |
17439 |
493.95 |
| Sep 22 2015 |
31939 |
493.95 |
| Sep 15 2015 |
32690 |
491.39 |
| Sep 14 2015 |
16304 |
489.21 |
| Sep 07 2015 |
16303 |
489.21 |
| Aug 31 2015 |
16322 |
489.21 |
| Aug 24 2015 |
19965 |
526.6 |
| Aug 17 2015 |
19998 |
526.6 |
| Aug 10 2015 |
16272 |
489.21 |
| Aug 03 2015 |
16271 |
489.21 |
| Jul 27 2015 |
16271 |
489.21 |
| Jul 20 2015 |
16270 |
489.21 |
| Jul 13 2015 |
16270 |
489.21 |
| Jul 06 2015 |
16270 |
489.21 |
| Jun 29 2015 |
16270 |
489.21 |
| Jun 22 2015 |
16270 |
489.21 |
| Jun 15 2015 |
16270 |
489.21 |
| Jun 08 2015 |
16381 |
489.21 |
| Jun 01 2015 |
16381 |
489.21 |
| May 25 2015 |
16381 |
489.21 |
| May 18 2015 |
16381 |
489.21 |
| May 11 2015 |
16381 |
489.21 |
| May 04 2015 |
16381 |
489.21 |
| Apr 27 2015 |
16361 |
489.21 |
| Apr 20 2015 |
16346 |
489.21 |
| Apr 13 2015 |
16346 |
489.21 |
| Apr 06 2015 |
16372 |
489.21 |
| Mar 30 2015 |
16372 |
489.21 |
| Mar 23 2015 |
16388 |
489.21 |
| Mar 16 2015 |
16379 |
489.21 |
| Mar 09 2015 |
16378 |
489.21 |
| Mar 02 2015 |
16366 |
489.21 |
| Feb 23 2015 |
16255 |
489.21 |
| Feb 16 2015 |
16236 |
489.21 |
| Feb 09 2015 |
16246 |
489.21 |
| Feb 02 2015 |
16869 |
495.4 |
| Jan 26 2015 |
16857 |
495.4 |
| Jan 19 2015 |
16840 |
495.4 |
| Jan 12 2015 |
16712 |
495.4 |
| Jan 05 2015 |
17002 |
495.4 |
| Dec 29 2014 |
16991 |
495.4 |
| Dec 22 2014 |
17044 |
495.4 |
| Dec 15 2014 |
20927 |
538.17 |
| Dec 08 2014 |
21103 |
538.17 |
| Dec 01 2014 |
21266 |
538.17 |
| Nov 24 2014 |
21289 |
538.17 |
| Nov 17 2014 |
21492 |
538.17 |
| Nov 10 2014 |
21683 |
538.17 |
| Nov 03 2014 |
15836 |
482.37 |
| Oct 27 2014 |
13651 |
461.42 |
| Oct 20 2014 |
9060 |
412.02 |
| Oct 13 2014 |
8981 |
412.02 |
| Oct 06 2014 |
8472 |
406.79 |
| Sep 29 2014 |
8551 |
406.79 |
| Sep 22 2014 |
8583 |
406.79 |
| Sep 15 2014 |
8565 |
406.79 |
| Sep 08 2014 |
8573 |
406.79 |
| Sep 01 2014 |
8606 |
406.79 |
| Aug 25 2014 |
8619 |
406.79 |
| Aug 18 2014 |
8621 |
406.79 |
| Aug 11 2014 |
8621 |
406.79 |
| Aug 04 2014 |
8621 |
406.79 |
| Jul 28 2014 |
8621 |
406.79 |
| Jul 21 2014 |
8636 |
406.79 |
| Jul 14 2014 |
8636 |
406.79 |
| Jul 07 2014 |
8636 |
406.79 |
| Jun 30 2014 |
8636 |
406.79 |
| Jun 23 2014 |
8636 |
406.79 |
| Jun 16 2014 |
8636 |
406.79 |
| Jun 09 2014 |
8636 |
406.79 |
| Jun 02 2014 |
8636 |
406.79 |
| May 26 2014 |
8636 |
406.79 |
| May 19 2014 |
8636 |
406.79 |
| May 12 2014 |
8638 |
406.79 |
| May 05 2014 |
8638 |
406.79 |
| Apr 28 2014 |
8638 |
406.79 |
| Apr 21 2014 |
8638 |
406.79 |
| Apr 14 2014 |
8648 |
406.79 |
| Apr 07 2014 |
8648 |
406.79 |
| Mar 31 2014 |
8649 |
406.79 |
| Mar 24 2014 |
8649 |
406.79 |
| Mar 17 2014 |
8649 |
406.79 |
| Mar 10 2014 |
8649 |
406.79 |
| Mar 03 2014 |
8649 |
406.79 |
| Feb 24 2014 |
8645 |
406.79 |
| Feb 17 2014 |
8654 |
406.79 |
| Feb 10 2014 |
8652 |
406.79 |
| Feb 03 2014 |
8640 |
406.79 |
| Jan 27 2014 |
8704 |
406.79 |
| Jan 20 2014 |
8660 |
406.79 |
| Jan 13 2014 |
8499 |
406.79 |
| Jan 06 2014 |
8455 |
406.79 |
| Dec 30 2013 |
8545 |
406.79 |
| Dec 23 2013 |
9599 |
421.35 |
| Dec 16 2013 |
9491 |
421.35 |
| Dec 09 2013 |
9539 |
421.35 |
| Dec 02 2013 |
9715 |
421.35 |
| Nov 25 2013 |
9877 |
421.35 |
| Nov 18 2013 |
9979 |
421.35 |
| Nov 11 2013 |
10215 |
424.85 |
| Nov 04 2013 |
10975 |
433.79 |
| Oct 28 2013 |
10907 |
433.79 |
| Oct 21 2013 |
11645 |
444.01 |
| Oct 14 2013 |
11571 |
444.01 |
| Oct 07 2013 |
11557 |
444.01 |
| Sep 30 2013 |
13424 |
462.68 |
| Sep 23 2013 |
16394 |
493.11 |
| Sep 16 2013 |
15930 |
489.16 |
| Sep 09 2013 |
15894 |
489.16 |
| Sep 02 2013 |
15999 |
489.16 |
| Aug 26 2013 |
15964 |
489.16 |
| Aug 19 2013 |
15981 |
489.16 |
| Aug 12 2013 |
15981 |
489.16 |
| Aug 05 2013 |
15983 |
489.16 |
| Jul 29 2013 |
15984 |
489.16 |
| Jul 22 2013 |
16027 |
489.16 |
| Jul 15 2013 |
16027 |
489.16 |
| Jul 08 2013 |
16027 |
489.16 |
| Jul 01 2013 |
16027 |
489.16 |
| Jun 24 2013 |
16028 |
489.16 |
| Jun 17 2013 |
16028 |
489.16 |
| Jun 10 2013 |
16028 |
489.16 |
| Jun 03 2013 |
16028 |
489.16 |
| May 27 2013 |
16028 |
489.16 |
| May 20 2013 |
16028 |
489.16 |
| May 13 2013 |
16028 |
489.16 |
| May 06 2013 |
16028 |
489.16 |
| Apr 29 2013 |
16028 |
489.16 |
| Apr 22 2013 |
15990 |
489.16 |
| Apr 15 2013 |
15997 |
489.16 |
| Apr 08 2013 |
15997 |
489.16 |
| Apr 01 2013 |
15997 |
489.16 |
| Mar 25 2013 |
15989 |
489.16 |
| Mar 18 2013 |
15989 |
489.16 |
| Mar 11 2013 |
15989 |
489.16 |
| Mar 04 2013 |
15989 |
489.16 |
| Feb 25 2013 |
15989 |
489.16 |
| Feb 18 2013 |
15995 |
489.16 |
| Feb 11 2013 |
16004 |
489.16 |
| Feb 04 2013 |
15968 |
489.16 |
| Jan 28 2013 |
16012 |
489.16 |
| Jan 21 2013 |
16038 |
489.16 |
| Jan 14 2013 |
16125 |
489.16 |
| Jan 07 2013 |
16084 |
489.16 |
| Dec 31 2012 |
16087 |
489.16 |
| Dec 24 2012 |
16090 |
489.16 |
| Dec 17 2012 |
16091 |
489.16 |
| Dec 10 2012 |
16673 |
497.16 |
| Dec 03 2012 |
16870 |
497.16 |
| Nov 26 2012 |
16781 |
497.16 |
| Nov 19 2012 |
16836 |
497.16 |
| Nov 12 2012 |
18703 |
517.54 |
| Nov 05 2012 |
18729 |
517.54 |
| Oct 29 2012 |
18871 |
517.54 |
| Oct 22 2012 |
18780 |
517.54 |
| Oct 15 2012 |
18594 |
517.54 |
| Oct 02 2012 |
17980 |
517.54 |
| Sep 26 2012 |
20084 |
545.43 |
| Sep 20 2012 |
19457 |
540 |
| Oct 14 2011 |
19340 |
550.76 |
| Oct 07 2011 |
18956 |
550.76 |
| Sep 30 2011 |
18773 |
550.76 |
| Sep 27 2011 |
18311 |
550.76 |
| Sep 23 2011 |
18206 |
550.76 |
| Sep 16 2011 |
17596 |
550.76 |
| Sep 09 2011 |
16468 |
540.55 |
| Jan 13 2011 |
16074 |
539.84 |
| Dec 28 2010 |
16290 |
539.82 |
| Dec 14 2010 |
15951 |
536.34 |
| Dec 03 2010 |
16110 |
536.32 |
| Nov 26 2010 |
16117 |
536.31 |
| Nov 19 2010 |
16040 |
536.3 |
| Nov 12 2010 |
15796 |
536.29 |
| Nov 04 2010 |
15912 |
536.28 |
| Oct 28 2010 |
14065 |
516.2 |
| Oct 22 2010 |
13924 |
516.2 |
| Oct 14 2010 |
13712 |
516.2 |
| Oct 05 2010 |
12773 |
516.2 |
| Sep 29 2010 |
13062 |
516.2 |
| Sep 24 2010 |
12556 |
516.2 |
| Sep 17 2010 |
12064 |
516.2 |
