| Nov 04 2013 |
739 |
235.94 |
| Oct 28 2013 |
732 |
235.94 |
| Oct 21 2013 |
720 |
235.94 |
| Oct 14 2013 |
732 |
235.94 |
| Oct 07 2013 |
732 |
235.94 |
| Sep 30 2013 |
732 |
235.94 |
| Sep 23 2013 |
738 |
235.94 |
| Sep 16 2013 |
750 |
235.94 |
| Sep 09 2013 |
759 |
235.94 |
| Sep 02 2013 |
761 |
235.94 |
| Aug 26 2013 |
757 |
235.94 |
| Aug 19 2013 |
757 |
235.94 |
| Aug 12 2013 |
757 |
235.94 |
| Aug 05 2013 |
757 |
235.94 |
| Jul 29 2013 |
757 |
235.94 |
| Jul 22 2013 |
758 |
235.94 |
| Jul 15 2013 |
758 |
235.94 |
| Jul 08 2013 |
758 |
235.94 |
| Jul 01 2013 |
758 |
235.94 |
| Jun 24 2013 |
758 |
235.94 |
| Jun 17 2013 |
758 |
235.94 |
| Jun 10 2013 |
758 |
235.94 |
| Jun 03 2013 |
758 |
235.94 |
| May 27 2013 |
758 |
235.94 |
| May 20 2013 |
758 |
235.94 |
| May 13 2013 |
758 |
235.94 |
| May 06 2013 |
758 |
235.94 |
| Apr 29 2013 |
758 |
235.94 |
| Apr 22 2013 |
758 |
235.94 |
| Apr 15 2013 |
759 |
235.94 |
| Apr 08 2013 |
759 |
235.94 |
| Apr 01 2013 |
759 |
235.94 |
| Mar 25 2013 |
759 |
235.94 |
| Mar 18 2013 |
759 |
235.94 |
| Mar 11 2013 |
759 |
235.94 |
| Mar 04 2013 |
759 |
235.94 |
| Feb 25 2013 |
759 |
235.94 |
| Feb 18 2013 |
764 |
235.94 |
| Feb 11 2013 |
771 |
235.94 |
| Feb 04 2013 |
767 |
235.94 |
| Jan 28 2013 |
777 |
235.94 |
| Jan 21 2013 |
776 |
235.94 |
| Jan 14 2013 |
788 |
235.94 |
| Jan 07 2013 |
779 |
235.94 |
| Dec 31 2012 |
781 |
235.94 |
| Dec 24 2012 |
789 |
235.94 |
| Dec 17 2012 |
800 |
235.94 |
| Dec 10 2012 |
797 |
235.94 |
| Dec 03 2012 |
811 |
235.94 |
