| Apr 23 2024 |
4116 |
437.48 |
| Apr 18 2024 |
4116 |
437.48 |
| Apr 11 2024 |
4129 |
437.48 |
| Apr 04 2024 |
4129 |
437.48 |
| Mar 28 2024 |
4129 |
437.48 |
| Mar 21 2024 |
4129 |
437.48 |
| Mar 14 2024 |
4129 |
437.48 |
| Mar 07 2024 |
4129 |
437.48 |
| Feb 29 2024 |
4129 |
437.48 |
| Feb 22 2024 |
4134 |
437.48 |
| Feb 15 2024 |
4139 |
437.48 |
| Feb 08 2024 |
4138 |
437.48 |
| Feb 01 2024 |
4142 |
437.48 |
| Jan 25 2024 |
4136 |
437.48 |
| Jan 18 2024 |
4162 |
437.48 |
| Jan 11 2024 |
4246 |
437.48 |
| Jan 04 2024 |
4260 |
437.48 |
| Dec 28 2023 |
4253 |
437.48 |
| Dec 21 2023 |
4250 |
437.48 |
| Dec 14 2023 |
4263 |
437.48 |
| Dec 07 2023 |
4286 |
437.48 |
| Nov 30 2023 |
4416 |
437.48 |
| Nov 23 2023 |
4423 |
437.48 |
| Nov 16 2023 |
4562 |
437.48 |
| Nov 09 2023 |
4423 |
437.48 |
| Nov 02 2023 |
4355 |
437.48 |
| Oct 26 2023 |
4365 |
437.48 |
| Oct 19 2023 |
4440 |
437.48 |
| Oct 12 2023 |
4385 |
437.48 |
| Oct 05 2023 |
4240 |
437.48 |
| Sep 28 2023 |
3374 |
417.17 |
| Sep 21 2023 |
3308 |
417.17 |
| Sep 14 2023 |
3254 |
417.17 |
| Dec 22 2022 |
7993 |
438.62 |
| Dec 15 2022 |
7969 |
438.62 |
| Dec 08 2022 |
7917 |
438.62 |
| Dec 01 2022 |
7816 |
438.62 |
| Nov 24 2022 |
7808 |
438.62 |
| Nov 17 2022 |
7651 |
438.62 |
| Nov 10 2022 |
7523 |
438.62 |
| Nov 03 2022 |
7290 |
438.62 |
| Oct 27 2022 |
6807 |
438.62 |
| Oct 20 2022 |
6589 |
438.62 |
| Oct 13 2022 |
6492 |
438.62 |
| Oct 06 2022 |
6268 |
438.62 |
| Sep 29 2022 |
6096 |
438.62 |
| Sep 22 2022 |
6042 |
438.62 |
| Sep 15 2022 |
5952 |
438.62 |
| Sep 08 2022 |
5950 |
438.62 |
| Sep 01 2022 |
5948 |
438.62 |
| Aug 25 2022 |
5936 |
438.62 |
| Aug 18 2022 |
5934 |
438.62 |
| Aug 11 2022 |
5947 |
438.62 |
| Aug 04 2022 |
5929 |
438.62 |
| Jul 28 2022 |
5929 |
438.62 |
| Jul 21 2022 |
5929 |
438.62 |
| Jul 14 2022 |
5929 |
438.62 |
| Jul 07 2022 |
5929 |
438.62 |
| Jun 30 2022 |
5929 |
438.62 |
| Jun 23 2022 |
5910 |
438.62 |
| Jun 16 2022 |
5910 |
438.62 |
| Jun 09 2022 |
5915 |
438.62 |
| Jun 02 2022 |
5915 |
438.62 |
| May 26 2022 |
5914 |
438.62 |
| May 19 2022 |
5914 |
438.62 |
| May 12 2022 |
5914 |
438.62 |
| May 05 2022 |
5914 |
438.62 |
| Apr 28 2022 |
5906 |
438.62 |
| Apr 21 2022 |
5906 |
438.62 |
| Apr 14 2022 |
5906 |
438.62 |
| Apr 07 2022 |
5906 |
438.62 |
| Mar 31 2022 |
5906 |
438.62 |
| Mar 24 2022 |
5906 |
438.62 |
| Mar 17 2022 |
5899 |
438.62 |
| Mar 10 2022 |
5899 |
438.62 |
| Mar 03 2022 |
5899 |
438.62 |
| Feb 24 2022 |
5885 |
438.62 |
| Feb 17 2022 |
5894 |
438.62 |
| Feb 10 2022 |
5896 |
438.62 |
| Feb 03 2022 |
5907 |
438.62 |
| Jan 27 2022 |
5911 |
438.62 |
| Jan 20 2022 |
5799 |
438.62 |
| Jan 13 2022 |
5830 |
438.62 |
| Jan 06 2022 |
5970 |
438.62 |
| Dec 30 2021 |
6000 |
438.62 |
| Dec 23 2021 |
6021 |
438.62 |
| Dec 16 2021 |
6017 |
438.62 |
| Dec 09 2021 |
6051 |
438.62 |
| Dec 02 2021 |
6173 |
438.62 |
| Nov 25 2021 |
6187 |
438.62 |
| Nov 18 2021 |
6309 |
442.18 |
| Nov 11 2021 |
5703 |
422.82 |
| Nov 04 2021 |
5489 |
413.39 |
| Oct 28 2021 |
6298 |
430.5 |
| Oct 21 2021 |
5398 |
405.04 |
| Oct 14 2021 |
4688 |
384.4 |
| Oct 07 2021 |
4468 |
381.93 |
| Sep 30 2021 |
4375 |
377.45 |
| Sep 23 2021 |
4449 |
377.45 |
| Sep 16 2021 |
4534 |
377.45 |
| Sep 09 2021 |
4582 |
377.45 |
| Sep 02 2021 |
4651 |
377.45 |
| Aug 26 2021 |
4649 |
377.45 |
| Aug 19 2021 |
4655 |
377.45 |
| Aug 12 2021 |
4667 |
377.45 |
| Aug 05 2021 |
4678 |
377.45 |
| Jul 29 2021 |
4683 |
377.45 |
| Jun 03 2021 |
5093 |
377.45 |
| Nov 13 2020 |
5299 |
388.91 |
| Nov 06 2020 |
5348 |
382.3 |
| Oct 30 2020 |
7711 |
419.95 |
| Oct 23 2020 |
7418 |
405.04 |
| Oct 16 2020 |
6468 |
384.4 |
| Oct 09 2020 |
6572 |
381.93 |
| Oct 02 2020 |
6503 |
377.45 |
| Sep 25 2020 |
6636 |
377.45 |
| Sep 18 2020 |
6799 |
377.45 |
| Sep 11 2020 |
6866 |
377.45 |
| Sep 04 2020 |
6948 |
377.45 |
| Aug 28 2020 |
7004 |
377.45 |
| Aug 21 2020 |
7040 |
377.45 |
| Aug 14 2020 |
7048 |
377.45 |
| Aug 07 2020 |
7116 |
377.45 |
| Jul 31 2020 |
7147 |
377.45 |
| Jul 24 2020 |
7147 |
377.45 |
| Jul 17 2020 |
7160 |
377.45 |
| Jul 10 2020 |
7183 |
377.45 |
| Jul 03 2020 |
7208 |
377.45 |
| Jun 26 2020 |
7208 |
377.45 |
| Jun 19 2020 |
7208 |
377.45 |
| Jun 12 2020 |
7212 |
377.45 |
| Jun 05 2020 |
7226 |
377.45 |
| May 29 2020 |
7235 |
377.45 |
| May 22 2020 |
7250 |
377.45 |
| May 15 2020 |
7250 |
377.45 |
| May 08 2020 |
7251 |
377.45 |
| May 01 2020 |
7255 |
377.45 |
| Apr 24 2020 |
7280 |
377.45 |
| Apr 17 2020 |
7280 |
377.45 |
| Apr 10 2020 |
7280 |
377.45 |
| Apr 03 2020 |
7280 |
377.45 |
| Mar 27 2020 |
7280 |
377.45 |
| Mar 20 2020 |
7285 |
377.45 |
| Mar 13 2020 |
7285 |
377.45 |
| Mar 06 2020 |
7285 |
377.45 |
| Feb 28 2020 |
7282 |
377.45 |
| Feb 21 2020 |
7308 |
377.45 |
| Feb 14 2020 |
7313 |
377.45 |
| Feb 07 2020 |
7323 |
377.45 |
| Jan 31 2020 |
7346 |
377.45 |
| Jan 24 2020 |
7059 |
377.45 |
| Jan 17 2020 |
7082 |
377.45 |
| Jan 10 2020 |
7532 |
377.45 |
| Jan 03 2020 |
7490 |
377.45 |
| Dec 27 2019 |
7492 |
377.45 |
| Dec 20 2019 |
7498 |
377.45 |
| Dec 13 2019 |
7529 |
377.45 |
| Dec 06 2019 |
7377 |
377.45 |
| Nov 29 2019 |
7533 |
377.45 |
| Nov 22 2019 |
7562 |
377.45 |
| Nov 15 2019 |
7611 |
377.74 |
| Nov 08 2019 |
7914 |
381.01 |
| Nov 01 2019 |
8383 |
386.97 |
| Oct 25 2019 |
8326 |
386.97 |
| Oct 18 2019 |
8680 |
393.49 |
| Oct 11 2019 |
8880 |
394.41 |
| Oct 04 2019 |
10581 |
413.84 |
| Sep 27 2019 |
10574 |
413.84 |
| Sep 20 2019 |
9563 |
403.47 |
| Sep 13 2019 |
9428 |
401.65 |
| Sep 06 2019 |
9164 |
400.99 |
| Aug 30 2019 |
9204 |
400.99 |
| Aug 23 2019 |
9230 |
400.99 |
| Aug 16 2019 |
9167 |
400.99 |
| Aug 09 2019 |
9167 |
400.99 |
| Aug 02 2019 |
9171 |
400.99 |
| Jul 26 2019 |
9175 |
400.99 |
| Jul 19 2019 |
9187 |
400.99 |
| Jul 12 2019 |
9205 |
400.99 |
| Jul 05 2019 |
9210 |
400.99 |
| Jun 28 2019 |
9225 |
400.99 |
| Jun 21 2019 |
9242 |
400.99 |
| Jun 14 2019 |
9236 |
400.99 |
| Jun 07 2019 |
9232 |
400.99 |
| May 31 2019 |
9253 |
400.99 |
| May 24 2019 |
9251 |
400.99 |
| May 17 2019 |
9267 |
400.99 |
| May 10 2019 |
9261 |
400.99 |
| May 03 2019 |
9269 |
400.99 |
| Apr 26 2019 |
9264 |
400.99 |
| Apr 19 2019 |
9267 |
400.99 |
| Apr 12 2019 |
9270 |
400.99 |
| Apr 05 2019 |
9270 |
400.99 |
| Mar 29 2019 |
9270 |
400.99 |
| Mar 22 2019 |
9270 |
400.99 |
| Mar 15 2019 |
9279 |
400.99 |
| Mar 08 2019 |
9238 |
400.99 |
| Mar 01 2019 |
9240 |
400.99 |
| Feb 22 2019 |
9235 |
400.99 |
| Feb 15 2019 |
9245 |
400.99 |
| Feb 08 2019 |
9223 |
400.99 |
| Feb 01 2019 |
9245 |
400.99 |
| Jan 25 2019 |
9247 |
400.99 |
| Jan 18 2019 |
8912 |
400.99 |
| Jan 11 2019 |
9367 |
400.99 |
| Jan 04 2019 |
9438 |
400.99 |
| Dec 28 2018 |
9432 |
400.99 |
| Dec 21 2018 |
9370 |
400.99 |
| Dec 14 2018 |
9397 |
400.99 |
| Dec 07 2018 |
9482 |
400.99 |
| Nov 30 2018 |
9599 |
400.99 |
| Nov 23 2018 |
9673 |
400.99 |
| Nov 16 2018 |
9837 |
400.99 |
| Nov 09 2018 |
9808 |
400.99 |
| Nov 02 2018 |
10046 |
403.27 |
| Oct 26 2018 |
10056 |
406.24 |
| Oct 19 2018 |
10078 |
406.24 |
| Oct 12 2018 |
10420 |
410.71 |
| Oct 05 2018 |
11214 |
421.22 |
| Sep 28 2018 |
13153 |
440.86 |
| Sep 21 2018 |
13116 |
440.86 |
| Sep 14 2018 |
12937 |
440.86 |
| Sep 07 2018 |
13313 |
445.2 |
| Aug 31 2018 |
13222 |
445.2 |
| Aug 24 2018 |
13181 |
445.2 |
| Aug 17 2018 |
13167 |
445.2 |
| Aug 10 2018 |
13176 |
445.2 |
| Aug 03 2018 |
13198 |
445.2 |
| Jul 27 2018 |
13211 |
445.2 |
| Jul 20 2018 |
13228 |
445.2 |
| Jul 13 2018 |
13224 |
445.2 |
| Jul 06 2018 |
13195 |
445.2 |
| Jun 29 2018 |
13252 |
445.2 |
| Jun 22 2018 |
13252 |
445.2 |
| Jun 15 2018 |
13277 |
445.2 |
| Jun 08 2018 |
13296 |
445.2 |
| Jun 01 2018 |
13284 |
445.2 |
| May 25 2018 |
13297 |
445.2 |
| May 18 2018 |
13272 |
445.2 |
| May 11 2018 |
13296 |
445.2 |
| May 04 2018 |
13350 |
445.2 |
| Apr 27 2018 |
13344 |
445.2 |
| Apr 20 2018 |
13384 |
445.2 |
| Apr 13 2018 |
13382 |
445.2 |
| Apr 06 2018 |
13382 |
445.2 |
| Mar 30 2018 |
13380 |
445.2 |
| Mar 23 2018 |
13380 |
445.2 |
| Mar 16 2018 |
13375 |
445.2 |
| Mar 09 2018 |
13375 |
445.2 |
| Mar 02 2018 |
13379 |
445.2 |
| Feb 23 2018 |
13379 |
445.2 |
| Feb 16 2018 |
13392 |
445.2 |
| Feb 09 2018 |
13387 |
445.2 |
| Feb 02 2018 |
13413 |
445.2 |
| Jan 26 2018 |
13446 |
445.2 |
| Jan 19 2018 |
13405 |
445.2 |
| Jan 12 2018 |
13022 |
445.2 |
| Jan 05 2018 |
13265 |
445.2 |
| Dec 29 2017 |
13305 |
445.2 |
| Dec 22 2017 |
13285 |
445.2 |
| Dec 15 2017 |
13255 |
445.2 |
| Dec 08 2017 |
13529 |
445.2 |
| Dec 01 2017 |
13675 |
445.2 |
| Nov 24 2017 |
13692 |
445.2 |
| Nov 17 2017 |
13804 |
445.2 |
| Nov 10 2017 |
14186 |
445.2 |
| Nov 03 2017 |
13545 |
439.76 |
| Oct 27 2017 |
13499 |
439.76 |
| Oct 20 2017 |
13653 |
441.12 |
| Oct 13 2017 |
13814 |
444.46 |
| Oct 06 2017 |
13920 |
446.29 |
| Sep 29 2017 |
13690 |
443.95 |
| Sep 22 2017 |
14328 |
450.42 |
| Sep 15 2017 |
14371 |
450.42 |
| Sep 08 2017 |
13108 |
439.73 |
| Sep 01 2017 |
13121 |
439.73 |
| Aug 25 2017 |
13133 |
439.73 |
| Aug 18 2017 |
13160 |
439.73 |
| Aug 11 2017 |
13088 |
439.73 |
| Aug 04 2017 |
13107 |
439.73 |
| Jul 28 2017 |
13106 |
439.73 |
| Jul 21 2017 |
13128 |
439.73 |
| Jul 14 2017 |
13134 |
439.73 |
| Jul 07 2017 |
13129 |
439.73 |
| Jun 30 2017 |
13140 |
439.73 |
| Jun 23 2017 |
13140 |
439.73 |
| Jun 16 2017 |
13136 |
439.73 |
| Jun 09 2017 |
13112 |
439.73 |
| Jun 02 2017 |
13114 |
439.73 |
| May 26 2017 |
12984 |
439.73 |
| May 19 2017 |
13003 |
439.73 |
| May 12 2017 |
12956 |
439.73 |
| May 05 2017 |
12920 |
439.73 |
| Apr 28 2017 |
12902 |
439.73 |
| Apr 21 2017 |
12887 |
439.73 |
| Apr 14 2017 |
12906 |
439.73 |
| Apr 07 2017 |
12907 |
439.73 |
| Mar 31 2017 |
12907 |
439.73 |
| Mar 24 2017 |
12907 |
439.73 |
| Mar 17 2017 |
12897 |
439.73 |
| Mar 10 2017 |
12915 |
439.73 |
| Mar 03 2017 |
12915 |
439.73 |
| Feb 24 2017 |
12916 |
439.73 |
| Feb 17 2017 |
12929 |
439.73 |
| Feb 10 2017 |
12948 |
439.73 |
| Feb 03 2017 |
12940 |
439.73 |
| Jan 27 2017 |
12944 |
439.73 |
| Jan 20 2017 |
12966 |
439.73 |
| Jan 13 2017 |
12980 |
439.73 |
| Jan 06 2017 |
13187 |
439.73 |
| Dec 30 2016 |
13250 |
439.73 |
| Dec 23 2016 |
13255 |
439.73 |
| Dec 16 2016 |
13290 |
439.73 |
| Dec 09 2016 |
13350 |
439.73 |
| Dec 02 2016 |
13608 |
439.73 |
| Nov 25 2016 |
13521 |
439.73 |
| Nov 18 2016 |
13670 |
439.73 |
| Nov 11 2016 |
13553 |
437.22 |
| Nov 04 2016 |
13543 |
437.22 |
| Oct 28 2016 |
13444 |
437.22 |
| Oct 21 2016 |
13515 |
437.22 |
| Oct 14 2016 |
13343 |
436.44 |
| Oct 07 2016 |
12940 |
432.98 |
| Sep 30 2016 |
13230 |
436.11 |
| Sep 23 2016 |
13001 |
436.11 |
| Sep 16 2016 |
13918 |
447.25 |
| Sep 09 2016 |
13814 |
447.25 |
| Sep 02 2016 |
13780 |
447.25 |
| Aug 26 2016 |
13814 |
447.25 |
| Aug 19 2016 |
13515 |
447.25 |
| Aug 12 2016 |
13504 |
447.25 |
| Aug 05 2016 |
13521 |
447.25 |
| Jul 29 2016 |
13522 |
447.25 |
| Jul 22 2016 |
13501 |
447.25 |
| Jun 28 2016 |
13502 |
447.25 |
| Jun 21 2016 |
13556 |
447.25 |
| Jun 14 2016 |
13556 |
447.25 |
| Jun 07 2016 |
13557 |
447.25 |
| May 31 2016 |
13562 |
447.25 |
| May 24 2016 |
13562 |
447.25 |
| May 17 2016 |
13548 |
447.25 |
| May 10 2016 |
13548 |
447.25 |
| May 03 2016 |
13549 |
447.25 |
| Apr 26 2016 |
13549 |
447.25 |
| Apr 19 2016 |
13535 |
447.25 |
| Apr 12 2016 |
13572 |
447.25 |
| Apr 05 2016 |
13572 |
447.25 |
| Mar 29 2016 |
13572 |
447.25 |
| Mar 22 2016 |
13565 |
447.25 |
| Mar 15 2016 |
13563 |
447.25 |
| Mar 08 2016 |
13576 |
447.25 |
| Mar 01 2016 |
13572 |
447.25 |
| Feb 23 2016 |
13567 |
447.25 |
| Feb 16 2016 |
13517 |
447.25 |
| Feb 09 2016 |
13517 |
447.25 |
| Feb 02 2016 |
13463 |
447.25 |
| Jan 26 2016 |
13497 |
447.25 |
| Jan 19 2016 |
13510 |
447.25 |
| Jan 12 2016 |
13097 |
447.25 |
| Jan 05 2016 |
13449 |
447.25 |
| Dec 29 2015 |
13462 |
447.25 |
| Dec 22 2015 |
13330 |
447.25 |
| Dec 15 2015 |
13240 |
447.25 |
| Dec 08 2015 |
13434 |
447.25 |
| Dec 01 2015 |
13404 |
447.25 |
| Nov 24 2015 |
13309 |
447.25 |
| Nov 17 2015 |
13022 |
447.25 |
| Nov 10 2015 |
14280 |
459.6 |
| Nov 03 2015 |
14719 |
462.97 |
| Oct 27 2015 |
14693 |
462.97 |
| Oct 20 2015 |
14602 |
462.97 |
| Oct 13 2015 |
14449 |
466.76 |
| Oct 06 2015 |
12980 |
452.59 |
| Sep 29 2015 |
12776 |
449.9 |
| Sep 22 2015 |
6657 |
448.13 |
| Sep 15 2015 |
26399 |
449.47 |
| Sep 14 2015 |
12355 |
449.47 |
| Sep 07 2015 |
12147 |
447.71 |
| Aug 31 2015 |
12135 |
447.71 |
| Aug 24 2015 |
12059 |
447.71 |
| Aug 17 2015 |
12081 |
447.71 |
| Aug 10 2015 |
12095 |
447.71 |
| Aug 03 2015 |
12095 |
447.71 |
| Jul 27 2015 |
12095 |
447.71 |
| Jul 20 2015 |
12094 |
447.71 |
| Jul 13 2015 |
12094 |
447.71 |
| Jul 06 2015 |
12094 |
447.71 |
| Jun 29 2015 |
12094 |
447.71 |
| Jun 22 2015 |
12094 |
447.71 |
| Jun 15 2015 |
12094 |
447.71 |
| Jun 08 2015 |
12183 |
447.71 |
| Jun 01 2015 |
12183 |
447.71 |
| May 25 2015 |
12183 |
447.71 |
| May 18 2015 |
12183 |
447.71 |
| May 11 2015 |
12183 |
447.71 |
| May 04 2015 |
12183 |
447.71 |
| Apr 27 2015 |
12170 |
447.71 |
| Apr 20 2015 |
12160 |
447.71 |
| Apr 13 2015 |
12160 |
447.71 |
| Apr 06 2015 |
12180 |
447.71 |
| Mar 30 2015 |
12180 |
447.71 |
| Mar 23 2015 |
12193 |
447.71 |
| Mar 16 2015 |
12185 |
447.71 |
| Mar 09 2015 |
12184 |
447.71 |
| Mar 02 2015 |
12172 |
447.71 |
| Feb 23 2015 |
12083 |
447.71 |
| Feb 16 2015 |
12069 |
447.71 |
| Feb 09 2015 |
12079 |
447.71 |
| Feb 02 2015 |
12087 |
447.71 |
| Jan 26 2015 |
12076 |
447.71 |
| Jan 19 2015 |
12060 |
447.71 |
| Jan 12 2015 |
11945 |
447.71 |
| Jan 05 2015 |
12227 |
447.71 |
| Dec 29 2014 |
12197 |
447.71 |
| Dec 22 2014 |
12235 |
447.71 |
| Dec 15 2014 |
12026 |
447.71 |
| Dec 08 2014 |
12107 |
447.71 |
| Dec 01 2014 |
12135 |
447.71 |
| Nov 24 2014 |
12151 |
447.71 |
| Nov 17 2014 |
12265 |
447.71 |
| Nov 10 2014 |
12339 |
447.71 |
| Nov 03 2014 |
12748 |
452.77 |
| Oct 27 2014 |
12089 |
446.11 |
| Oct 20 2014 |
13684 |
460.3 |
| Oct 13 2014 |
13604 |
460.3 |
| Oct 06 2014 |
13679 |
462.73 |
| Sep 29 2014 |
13850 |
462.73 |
| Sep 22 2014 |
12469 |
448.43 |
| Sep 15 2014 |
12853 |
453.07 |
| Sep 08 2014 |
12181 |
446.65 |
| Sep 01 2014 |
12244 |
446.65 |
| Aug 25 2014 |
12256 |
446.65 |
| Aug 18 2014 |
12257 |
446.65 |
| Aug 11 2014 |
12257 |
446.65 |
| Aug 04 2014 |
12257 |
446.65 |
| Jul 28 2014 |
12257 |
446.65 |
| Jul 21 2014 |
12276 |
446.65 |
| Jul 14 2014 |
12276 |
446.65 |
| Jul 07 2014 |
12276 |
446.65 |
| Jun 30 2014 |
12276 |
446.65 |
| Jun 23 2014 |
12276 |
446.65 |
| Jun 16 2014 |
12276 |
446.65 |
| Jun 09 2014 |
12276 |
446.65 |
| Jun 02 2014 |
12276 |
446.65 |
| May 26 2014 |
12276 |
446.65 |
| May 19 2014 |
12276 |
446.65 |
| May 12 2014 |
12278 |
446.65 |
| May 05 2014 |
12278 |
446.65 |
| Apr 28 2014 |
12279 |
446.65 |
| Apr 21 2014 |
12279 |
446.65 |
| Apr 14 2014 |
12298 |
446.65 |
| Apr 07 2014 |
12298 |
446.65 |
| Mar 31 2014 |
12299 |
446.65 |
| Mar 24 2014 |
12299 |
446.65 |
| Mar 17 2014 |
12299 |
446.65 |
| Mar 10 2014 |
12299 |
446.65 |
| Mar 03 2014 |
12299 |
446.65 |
| Feb 24 2014 |
12292 |
446.65 |
| Feb 17 2014 |
12305 |
446.65 |
| Feb 10 2014 |
12302 |
446.65 |
| Feb 03 2014 |
12286 |
446.65 |
| Jan 27 2014 |
12349 |
446.65 |
| Jan 20 2014 |
12300 |
446.65 |
| Jan 13 2014 |
12129 |
446.65 |
| Jan 06 2014 |
12082 |
446.65 |
| Dec 30 2013 |
12188 |
446.65 |
| Dec 23 2013 |
11987 |
446.65 |
| Dec 16 2013 |
11846 |
446.65 |
| Dec 09 2013 |
12258 |
450.29 |
| Dec 02 2013 |
12427 |
450.29 |
| Nov 25 2013 |
12623 |
450.04 |
| Nov 18 2013 |
13189 |
454.74 |
| Nov 11 2013 |
13164 |
454.74 |
| Nov 04 2013 |
12707 |
451.17 |
| Oct 28 2013 |
11144 |
436.22 |
| Oct 21 2013 |
10946 |
436.52 |
| Oct 14 2013 |
9942 |
425.76 |
| Oct 07 2013 |
10654 |
434.58 |
| Sep 30 2013 |
11374 |
442.04 |
| Sep 23 2013 |
11552 |
443.7 |
| Sep 16 2013 |
10778 |
435.56 |
| Sep 09 2013 |
9408 |
419.81 |
| Sep 02 2013 |
9481 |
419.81 |
| Aug 26 2013 |
9453 |
419.81 |
| Aug 19 2013 |
9467 |
419.81 |
| Aug 12 2013 |
9466 |
419.81 |
| Aug 05 2013 |
9468 |
419.81 |
| Jul 29 2013 |
9469 |
419.81 |
| Jul 22 2013 |
9500 |
419.81 |
| Jul 15 2013 |
9500 |
419.81 |
| Jul 08 2013 |
9500 |
419.81 |
| Jul 01 2013 |
9500 |
419.81 |
| Jun 24 2013 |
9500 |
419.81 |
| Jun 17 2013 |
9500 |
419.81 |
| Jun 10 2013 |
9500 |
419.81 |
| Jun 03 2013 |
9500 |
419.81 |
| May 27 2013 |
9500 |
419.81 |
| May 20 2013 |
9500 |
419.81 |
| May 13 2013 |
9500 |
419.81 |
| May 06 2013 |
9500 |
419.81 |
| Apr 29 2013 |
9500 |
419.81 |
| Apr 22 2013 |
9480 |
419.81 |
| Apr 15 2013 |
9489 |
419.81 |
| Apr 08 2013 |
9489 |
419.81 |
| Apr 01 2013 |
9488 |
419.81 |
| Mar 25 2013 |
9485 |
419.81 |
| Mar 18 2013 |
9485 |
419.81 |
| Mar 11 2013 |
9485 |
419.81 |
| Mar 04 2013 |
9485 |
419.81 |
| Feb 25 2013 |
9485 |
419.81 |
| Feb 18 2013 |
9492 |
419.81 |
| Feb 11 2013 |
9502 |
419.81 |
| Feb 04 2013 |
9470 |
419.81 |
| Jan 28 2013 |
9515 |
419.81 |
| Jan 21 2013 |
9522 |
419.81 |
| Jan 14 2013 |
9598 |
419.81 |
| Jan 07 2013 |
9556 |
419.81 |
| Dec 31 2012 |
9566 |
419.81 |
| Dec 24 2012 |
9559 |
419.81 |
| Dec 17 2012 |
9581 |
419.81 |
| Dec 10 2012 |
9473 |
419.81 |
| Dec 03 2012 |
9575 |
419.37 |
| Nov 26 2012 |
9502 |
419.37 |
| Nov 19 2012 |
9574 |
419.37 |
| Nov 12 2012 |
9924 |
422.71 |
| Nov 05 2012 |
9833 |
421.93 |
| Oct 29 2012 |
9890 |
421.93 |
| Oct 22 2012 |
8428 |
404.84 |
| Oct 15 2012 |
8372 |
405.1 |
| Oct 02 2012 |
7026 |
387.29 |
| Sep 26 2012 |
6532 |
379.43 |
| Sep 20 2012 |
7639 |
396.1 |
| Sep 13 2012 |
6998 |
387.49 |
| Jan 19 2012 |
7203 |
400.37 |
| Dec 29 2011 |
7120 |
400.37 |
| Dec 13 2011 |
7040 |
400.37 |
| Dec 09 2011 |
7042 |
400.37 |
| Dec 01 2011 |
7037 |
400.37 |
| Nov 25 2011 |
7117 |
400.37 |
| Nov 17 2011 |
7407 |
405.59 |
| Nov 10 2011 |
8255 |
415.85 |
| Nov 04 2011 |
7807 |
410.48 |
| Oct 28 2011 |
7796 |
410.45 |
| Oct 21 2011 |
8805 |
422.75 |
| Oct 14 2011 |
11064 |
450.18 |
| Oct 07 2011 |
11235 |
455.54 |
| Sep 30 2011 |
11790 |
463.05 |
| Sep 27 2011 |
11694 |
465.36 |
| Sep 23 2011 |
11682 |
466.32 |
| Sep 16 2011 |
11890 |
472.89 |
| Sep 09 2011 |
10544 |
459.15 |
| Jan 13 2011 |
10381 |
459.01 |
| Dec 28 2010 |
10597 |
459 |
| Dec 14 2010 |
10510 |
459 |
| Dec 03 2010 |
10509 |
459 |
| Nov 26 2010 |
10520 |
459 |
| Nov 19 2010 |
10025 |
453.33 |
| Nov 12 2010 |
9607 |
449.9 |
| Nov 04 2010 |
9783 |
452.53 |
| Oct 28 2010 |
8830 |
444.44 |
| Oct 22 2010 |
9244 |
451.42 |
| Oct 14 2010 |
9182 |
452.47 |
| Oct 05 2010 |
9579 |
467.03 |
| Sep 29 2010 |
9773 |
467.03 |
| Sep 24 2010 |
10955 |
490.82 |
| Sep 17 2010 |
9376 |
472.18 |
| Sep 10 2010 |
9216 |
472.18 |
| Aug 15 2010 |
6810 |
449.47 |
| Jan 29 2010 |
9215 |
472.18 |
| Jan 15 2010 |
9170 |
472.18 |
| Jan 08 2010 |
9041 |
472.18 |
| Dec 18 2009 |
8678 |
472.18 |
| Dec 09 2009 |
8563 |
472.18 |
| Dec 04 2009 |
8377 |
472.18 |
| Nov 27 2009 |
8347 |
472.18 |
| Nov 20 2009 |
8022 |
472.18 |
| Nov 13 2009 |
7552 |
472.04 |
| Nov 06 2009 |
6568 |
455.07 |
| Oct 30 2009 |
7977 |
461.18 |
| Oct 23 2009 |
7518 |
459.54 |
| Oct 16 2009 |
8183 |
472.93 |
| Oct 09 2009 |
9808 |
504.5 |
| Oct 02 2009 |
10109 |
518.09 |
| Sep 25 2009 |
10864 |
543.97 |
| Sep 18 2009 |
11319 |
560.73 |
| Sep 11 2009 |
10479 |
543.13 |
| Jan 30 2009 |
10655 |
551.47 |
| Jan 09 2009 |
9739 |
551.47 |
| Dec 18 2008 |
9511 |
551.47 |
| Dec 12 2008 |
9489 |
551.47 |
| Dec 05 2008 |
9518 |
551.47 |
| Nov 28 2008 |
9320 |
553.64 |
| Nov 21 2008 |
9270 |
553.64 |
| Nov 14 2008 |
8729 |
544.83 |
| Nov 07 2008 |
8380 |
539.32 |
| Oct 31 2008 |
7827 |
539.32 |
| Oct 24 2008 |
7611 |
538.56 |
| Oct 17 2008 |
7345 |
553.82 |
| Oct 10 2008 |
7331 |
562.64 |
| Oct 03 2008 |
6664 |
562.1 |
| Sep 26 2008 |
6269 |
563.89 |
| Sep 19 2008 |
6498 |
581.55 |
| Feb 01 2008 |
6179 |
581.55 |
| Dec 12 2007 |
6030 |
581.55 |
| Dec 07 2007 |
5989 |
581.55 |
| Nov 30 2007 |
5878 |
581.55 |
| Nov 23 2007 |
5705 |
573.98 |
| Nov 16 2007 |
5880 |
574.4 |
| Nov 09 2007 |
5793 |
574.4 |
| Nov 02 2007 |
5749 |
581.66 |
| Oct 26 2007 |
5649 |
581.12 |
| Oct 19 2007 |
5409 |
576.16 |
| Oct 12 2007 |
5053 |
560.76 |
| Oct 05 2007 |
4665 |
561.17 |
| Sep 28 2007 |
4484 |
554.41 |
| Sep 21 2007 |
3946 |
539.96 |
| Sep 14 2007 |
3819 |
539.96 |
| Aug 24 2007 |
3723 |
539.96 |
| Dec 14 2006 |
3488 |
539.96 |
| Dec 08 2006 |
3459 |
539.96 |
| Dec 01 2006 |
3375 |
539.96 |
| Nov 24 2006 |
3297 |
539.96 |
| Nov 17 2006 |
2969 |
536.21 |
| Nov 10 2006 |
2854 |
536.21 |
| Nov 03 2006 |
2574 |
530.69 |
| Oct 27 2006 |
2329 |
524.24 |
| Oct 20 2006 |
2073 |
523.28 |
| Oct 13 2006 |
1769 |
530.62 |
| Oct 06 2006 |
1431 |
530.62 |
| Sep 29 2006 |
928 |
547.36 |
